panKUKU Historical Data

KUKU Page 53
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.0₆288
+0.76%
$ 287,662 $ 17,720
Mar 9, 10 AM $ 0.0₆288
+0.57%
$ 288,204 $ 17,919
Mar 9, 9 AM $ 0.0₆287
-2.39%
$ 287,121 $ 17,720
Mar 9, 8 AM $ 0.0₆294
+2.45%
$ 294,164 $ 17,720
Mar 9, 7 AM $ 0.0₆287
-0.93%
$ 287,121 $ 17,720
Mar 9, 6 AM $ 0.0₆29
-0.74%
$ 289,829 $ 17,521
Mar 9, 5 AM $ 0.0₆292
+2.47%
$ 291,996 $ 17,521
Mar 9, 4 AM $ 0.0₆285
-1.13%
$ 284,954 $ 17,322
Mar 9, 3 AM $ 0.0₆294
+2.45%
$ 294,164 $ 17,521
Mar 9, 2 AM $ 0.0₆287
-1.49%
$ 287,121 $ 17,322
Mar 9, 1 AM $ 0.0₆291
+0.56%
$ 291,455 $ 17,322
Mar 9, 12 AM $ 0.0₆29
+0.94%
$ 289,829 $ 17,322
Mar 8, 11 PM $ 0.0₆287
+0.57%
$ 287,121 $ 17,123
Mar 8, 10 PM $ 0.0₆285
-0.57%
$ 285,495 $ 17,123
Mar 8, 9 PM $ 0.0₆287
+0.00%
$ 287,121 $ 17,322
Mar 8, 8 PM $ 0.0₆287
-1.12%
$ 287,121 $ 17,123
Mar 8, 7 PM $ 0.0₆29
+1.32%
$ 290,371 $ 17,123
Mar 8, 6 PM $ 0.0₆292
-0.55%
$ 291,996 $ 17,123
Mar 8, 5 PM $ 0.0₆294
+2.46%
$ 293,622 $ 16,923
Mar 8, 4 PM $ 0.0₆287
-0.56%
$ 286,579 $ 16,923
Mar 8, 3 PM $ 0.0₆288
-0.93%
$ 288,204 $ 17,123
Mar 8, 2 PM $ 0.0₆291
+0.75%
$ 290,913 $ 16,923
Mar 8, 1 PM $ 0.0₆289
-1.66%
$ 288,746 $ 17,123
Mar 8, 12 PM $ 0.0₆29
-0.93%
$ 289,829 $ 17,123
Mar 8, 11 AM $ 0.0₆293
+0.56%
$ 292,538 $ 17,123
Mar 8, 10 AM $ 0.0₆291
+0.56%
$ 290,913 $ 17,023
Mar 8, 9 AM $ 0.0₆289
-1.66%
$ 289,288 $ 17,222
Mar 8, 8 AM $ 0.0₆294
-0.37%
$ 293,622 $ 17,123
Mar 8, 7 AM $ 0.0₆295
+3.03%
$ 294,705 $ 17,322
Mar 8, 6 AM $ 0.0₆285
-2.77%
$ 285,495 $ 17,322
Mar 8, 5 AM $ 0.0₆294
+1.12%
$ 293,622 $ 17,322
Mar 8, 4 AM $ 0.0₆287
+0.00%
$ 286,579 $ 17,521
Mar 8, 3 AM $ 0.0₆287
+0.00%
$ 286,579 $ 17,322
Mar 8, 2 AM $ 0.0₆287
+0.38%
$ 286,579 $ 17,322
Mar 8, 1 AM $ 0.0₆285
-0.38%
$ 285,495 $ 17,521
Mar 8, 12 AM $ 0.0₆287
+0.00%
$ 286,579 $ 17,521
Mar 7, 11 PM $ 0.0₆291
+1.51%
$ 291,455 $ 17,521
Mar 7, 10 PM $ 0.0₆287
+0.76%
$ 287,121 $ 17,521
Mar 7, 9 PM $ 0.0₆285
-2.59%
$ 284,954 $ 17,521
Mar 7, 8 PM $ 0.0₆293
-0.37%
$ 292,538 $ 17,720
Mar 7, 7 PM $ 0.0₆294
+3.04%
$ 293,622 $ 17,521
Mar 7, 6 PM $ 0.0₆287
-0.38%
$ 287,121 $ 17,819
Mar 7, 5 PM $ 0.0₆289
-0.56%
$ 289,288 $ 17,919
Mar 7, 4 PM $ 0.0₆291
+1.70%
$ 290,913 $ 17,720
Mar 7, 3 PM $ 0.0₆286
+0.57%
$ 286,037 $ 17,720
Mar 7, 2 PM $ 0.0₆284
-3.32%
$ 284,412 $ 17,919
Mar 7, 1 PM $ 0.0₆294
+1.88%
$ 294,164 $ 17,919
Mar 7, 12 PM $ 0.0₆285
-2.41%
$ 284,954 $ 18,118
Mar 7, 11 AM $ 0.0₆292
+2.47%
$ 291,996 $ 18,118
Mar 7, 10 AM $ 0.0₆284
-0.57%
$ 284,412 $ 18,118