Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

panKUKU Historical Data

KUKU Page 54
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 6 PM $0.0₅136
+0.00%
$1.36 million $42,198
Jun 7, 5 PM $0.0₅136
+0.16%
$1.36 million $42,145
Jun 7, 4 PM $0.0₅136
+0.22%
$1.36 million $58,227
Jun 7, 3 PM $0.0₅136
+0.01%
$1.36 million $57,538
Jun 7, 2 PM $0.0₅136
+7.66%
$1.36 million $57,700
Jun 7, 12 PM $0.0₆835
+0.30%
$835,125 $56,533
Jun 7, 11 AM $0.0₆833
+0.00%
$832,629 $30,840
Jun 7, 10 AM $0.0₆833
+0.00%
$832,599 $30,678
Jun 7, 9 AM $0.0₆833
-0.01%
$832,559 $30,678
Jun 7, 8 AM $0.0₆833
+0.00%
$832,604 $30,840
Jun 7, 7 AM $0.0₆833
+0.01%
$832,624 $30,678
Jun 7, 6 AM $0.0₆833
-0.01%
$832,559 $30,678
Jun 7, 5 AM $0.0₆833
+0.01%
$832,624 $30,773
Jun 7, 4 AM $0.0₆833
-0.01%
$832,564 $30,881
Jun 7, 3 AM $0.0₆833
+0.01%
$832,644 $30,827
Jun 7, 2 AM $0.0₆833
-0.02%
$832,594 $30,665
Jun 7, 1 AM $0.0₆833
+0.00%
$832,794 $30,665
Jun 7, 12 AM $0.0₆833
+0.03%
$832,754 $30,827
Jun 6, 11 PM $0.0₆833
-0.01%
$832,505 $30,733
Jun 6, 10 PM $0.0₆833
+0.00%
$832,579 $31,046
Jun 6, 9 PM $0.0₆833
+0.00%
$832,594 $31,372
Jun 6, 8 PM $0.0₆833
+0.00%
$832,579 $31,209
Jun 6, 7 PM $0.0₆833
+0.00%
$832,584 $31,209
Jun 6, 6 PM $0.0₆833
-0.02%
$832,517 $31,534
Jun 6, 5 PM $0.0₆832
+0.67%
$832,348 $31,534
Jun 6, 4 PM $0.0₆827
+0.00%
$826,837 $14,653
Jun 6, 3 PM $0.0₆827
+0.00%
$826,853 $14,652
Jun 6, 2 PM $0.0₆827
+0.00%
$826,858 $14,814
Jun 6, 1 PM $0.0₆827
+0.00%
$826,823 $14,652
Jun 6, 12 PM $0.0₆827
+0.00%
$826,873 $14,652
Jun 6, 11 AM $0.0₆827
+0.02%
$826,897 $14,490
Jun 6, 4 AM $0.0₆451
+0.00%
$450,549 $14,436
Jun 6, 3 AM $0.0₆451
-0.05%
$450,549 $14,517
Jun 6, 2 AM $0.0₆451
+0.18%
$450,600 $14,718
Jun 6, 1 AM $0.0₆45
+0.02%
$449,768 $15,123
Jun 6, 12 AM $0.0₆45
+0.00%
$449,679 $15,043
Jun 5, 11 PM $0.0₆45
+0.00%
$449,675 $15,043
Jun 5, 10 PM $0.0₆45
+0.02%
$449,673 $15,043
Jun 5, 9 PM $0.0₆45
-0.02%
$449,604 $14,800
Jun 5, 8 PM $0.0₆45
+0.00%
$449,672 $14,719
Jun 5, 7 PM $0.0₆45
+0.24%
$449,672 $14,882
Jun 5, 6 PM $0.0₆449
-0.22%
$448,580 $14,720
Jun 5, 5 PM $0.0₆45
-0.02%
$449,580 $15,084
Jun 5, 4 PM $0.0₆451
+0.26%
$450,827 $15,317
Jun 5, 3 PM $0.0₆45
+0.00%
$449,667 $15,317
Jun 5, 2 PM $0.0₆45
+0.00%
$449,672 $15,507
Jun 5, 1 PM $0.0₆45
+0.00%
$449,667 $15,860
Jun 5, 12 PM $0.0₆45
+0.00%
$449,668 $16,023
Jun 5, 11 AM $0.0₆45
+0.00%
$449,669 $15,865
Jun 5, 10 AM $0.0₆45
+0.00%
$449,680 $15,865