panKUKU Historical Data

KUKU Page 54
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.0₆292
+2.47%
$ 291,996 $ 18,118
Mar 7, 10 AM $ 0.0₆284
-0.57%
$ 284,412 $ 18,118
Mar 7, 9 AM $ 0.0₆286
-0.19%
$ 286,037 $ 17,919
Mar 7, 8 AM $ 0.0₆292
+1.51%
$ 291,996 $ 17,919
Mar 7, 7 AM $ 0.0₆288
-1.12%
$ 287,662 $ 17,720
Mar 7, 6 AM $ 0.0₆291
+0.37%
$ 290,913 $ 17,919
Mar 7, 5 AM $ 0.0₆29
-1.65%
$ 289,829 $ 17,720
Mar 7, 4 AM $ 0.0₆295
+1.49%
$ 294,705 $ 17,720
Mar 7, 3 AM $ 0.0₆29
+1.90%
$ 290,371 $ 17,720
Mar 7, 2 AM $ 0.0₆285
-1.87%
$ 284,954 $ 17,819
Mar 7, 1 AM $ 0.0₆29
-1.29%
$ 290,371 $ 17,720
Mar 7, 12 AM $ 0.0₆294
+3.43%
$ 294,164 $ 17,720
Mar 6, 11 PM $ 0.0₆286
-1.68%
$ 286,037 $ 17,720
Mar 6, 10 PM $ 0.0₆289
+0.57%
$ 288,746 $ 17,720
Mar 6, 9 PM $ 0.0₆287
-1.12%
$ 287,121 $ 17,521
Mar 6, 8 PM $ 0.0₆29
-0.92%
$ 290,371 $ 17,720
Mar 6, 7 PM $ 0.0₆29
-1.29%
$ 290,371 $ 17,720
Mar 6, 6 PM $ 0.0₆294
+2.84%
$ 294,164 $ 17,720
Mar 6, 5 PM $ 0.0₆286
-2.58%
$ 286,037 $ 17,521
Mar 6, 4 PM $ 0.0₆294
+3.24%
$ 293,622 $ 17,720
Mar 6, 3 PM $ 0.0₆284
-0.76%
$ 284,412 $ 17,720
Mar 6, 2 PM $ 0.0₆294
+1.69%
$ 293,622 $ 17,720
Mar 6, 1 PM $ 0.0₆289
+0.57%
$ 288,746 $ 17,720
Mar 6, 12 PM $ 0.0₆285
+0.00%
$ 284,954 $ 17,720
Mar 6, 11 AM $ 0.0₆285
-2.77%
$ 284,954 $ 17,720
Mar 6, 10 AM $ 0.0₆293
+1.88%
$ 293,080 $ 17,720
Mar 6, 9 AM $ 0.0₆288
-0.56%
$ 287,662 $ 17,720
Mar 6, 8 AM $ 0.0₆289
+0.38%
$ 289,288 $ 17,720
Mar 6, 7 AM $ 0.0₆288
-2.21%
$ 288,204 $ 17,720
Mar 6, 6 AM $ 0.0₆295
+3.62%
$ 294,705 $ 17,720
Mar 6, 5 AM $ 0.0₆295
+0.55%
$ 294,705 $ 17,919
Mar 6, 4 AM $ 0.0₆294
+0.00%
$ 294,164 $ 17,720
Mar 6, 3 AM $ 0.0₆294
+1.50%
$ 294,164 $ 17,720
Mar 6, 2 AM $ 0.0₆285
+0.19%
$ 284,954 $ 17,919
Mar 6, 1 AM $ 0.0₆285
-1.13%
$ 284,954 $ 17,919
Mar 6, 12 AM $ 0.0₆293
+0.93%
$ 292,538 $ 17,919
Mar 5, 11 PM $ 0.0₆29
+0.94%
$ 289,829 $ 18,118
Mar 5, 10 PM $ 0.0₆287
-1.85%
$ 287,121 $ 17,919
Mar 5, 9 PM $ 0.0₆289
-1.48%
$ 289,288 $ 17,919
Mar 5, 8 PM $ 0.0₆294
+0.93%
$ 293,622 $ 17,720
Mar 5, 7 PM $ 0.0₆287
-1.49%
$ 287,121 $ 17,919
Mar 5, 6 PM $ 0.0₆291
+2.48%
$ 291,455 $ 17,919
Mar 5, 5 PM $ 0.0₆284
-0.57%
$ 284,412 $ 17,919
Mar 5, 4 PM $ 0.0₆286
-0.75%
$ 286,037 $ 17,919
Mar 5, 3 PM $ 0.0₆289
+0.76%
$ 288,746 $ 17,720
Mar 5, 2 PM $ 0.0₆287
-1.67%
$ 286,579 $ 17,720
Mar 5, 1 PM $ 0.0₆291
+2.48%
$ 291,455 $ 17,720
Mar 5, 12 PM $ 0.0₆284
-2.78%
$ 284,412 $ 17,720
Mar 5, 11 AM $ 0.0₆293
+2.86%
$ 292,538 $ 17,720
Mar 5, 10 AM $ 0.0₆284
-1.50%
$ 284,412 $ 17,720