panKUKU Historical Data

KUKU Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.0₆316
-0.06%
$ 316,176 $ 19,233
Jan 5, 6 PM $ 0.0₆316
+0.00%
$ 316,375 $ 19,022
Jan 5, 5 PM $ 0.0₆316
+0.00%
$ 316,375 $ 18,810
Jan 5, 4 PM $ 0.0₆316
+0.06%
$ 316,375 $ 19,022
Jan 5, 3 PM $ 0.0₆316
+0.00%
$ 316,195 $ 18,810
Jan 5, 9 AM $ 0.0₆27
+5.77%
$ 270,081 $ 18,599
Jan 5, 8 AM $ 0.0₆26
-3.52%
$ 259,560 $ 18,387
Jan 5, 7 AM $ 0.0₆269
-0.39%
$ 269,029 $ 18,387
Jan 5, 6 AM $ 0.0₆27
+5.77%
$ 270,081 $ 18,176
Jan 5, 5 AM $ 0.0₆255
-2.02%
$ 255,351 $ 18,387
Jan 5, 4 AM $ 0.0₆261
-0.40%
$ 260,612 $ 18,176
Jan 5, 3 AM $ 0.0₆262
-1.19%
$ 261,664 $ 18,176
Jan 5, 2 AM $ 0.0₆265
+0.80%
$ 264,821 $ 18,387
Jan 5, 1 AM $ 0.0₆255
-2.80%
$ 255,351 $ 18,387
Jan 5, 12 AM $ 0.0₆263
-4.22%
$ 262,716 $ 18,387
Jan 4, 11 PM $ 0.0₆271
+4.46%
$ 271,133 $ 18,387
Jan 4, 10 PM $ 0.0₆268
+2.41%
$ 267,977 $ 18,599
Jan 4, 9 PM $ 0.0₆264
-2.34%
$ 263,768 $ 18,599
Jan 4, 8 PM $ 0.0₆27
+2.80%
$ 270,081 $ 18,387
Jan 4, 7 PM $ 0.0₆267
+0.40%
$ 266,925 $ 18,599
Jan 4, 6 PM $ 0.0₆266
+1.20%
$ 265,873 $ 18,387
Jan 4, 5 PM $ 0.0₆27
+0.79%
$ 270,081 $ 18,599
Jan 4, 4 PM $ 0.0₆273
+0.00%
$ 273,238 $ 18,599
Jan 4, 3 PM $ 0.0₆27
-0.77%
$ 270,081 $ 18,599
Jan 4, 2 PM $ 0.0₆272
+4.86%
$ 272,186 $ 18,387
Jan 4, 1 PM $ 0.0₆26
-2.76%
$ 259,560 $ 18,493
Jan 4, 12 PM $ 0.0₆267
-2.69%
$ 266,925 $ 18,387
Jan 4, 11 AM $ 0.0₆274
+3.58%
$ 274,290 $ 18,599
Jan 4, 10 AM $ 0.0₆265
-3.45%
$ 264,821 $ 18,599
Jan 4, 9 AM $ 0.0₆274
+2.76%
$ 274,290 $ 18,599
Jan 4, 8 AM $ 0.0₆267
-2.31%
$ 266,925 $ 18,810
Jan 4, 7 AM $ 0.0₆273
+0.78%
$ 273,238 $ 18,810
Jan 4, 6 AM $ 0.0₆271
+4.46%
$ 271,133 $ 19,021
Jan 4, 5 AM $ 0.0₆26
-1.60%
$ -- $ 18,810
Jan 4, 4 AM $ 0.0₆264
-0.40%
$ -- $ 19,021
Jan 4, 3 AM $ 0.0₆265
+1.61%
$ -- $ 19,021
Jan 4, 2 AM $ 0.0₆261
-3.88%
$ -- $ 19,021
Jan 4, 1 AM $ 0.0₆265
+2.03%
$ -- $ 19,021
Jan 4, 12 AM $ 0.0₆26
+1.65%
$ -- $ 19,021
Jan 3, 11 PM $ 0.0₆265
-3.08%
$ 264,821 $ 19,021
Jan 3, 10 PM $ 0.0₆263
-3.10%
$ 262,716 $ 19,021
Jan 3, 9 PM $ 0.0₆271
+1.18%
$ 271,133 $ 19,021
Jan 3, 8 PM $ 0.0₆255
-5.08%
$ 255,351 $ 18,810
Jan 3, 7 PM $ 0.0₆269
+4.50%
$ 269,029 $ 19,021
Jan 3, 6 PM $ 0.0₆269
+2.40%
$ 269,029 $ 19,021
Jan 3, 5 PM $ 0.0₆267
-0.78%
$ 266,925 $ 18,810
Jan 3, 4 PM $ 0.0₆269
+1.99%
$ 269,029 $ 18,599
Jan 3, 3 PM $ 0.0₆274
+4.83%
$ 274,290 $ 18,599
Jan 3, 2 PM $ 0.0₆262
+1.22%
$ 261,664 $ 18,599
Jan 3, 1 PM $ 0.0₆259
-0.41%
$ 258,508 $ 18,493