panKUKU Historical Data

KUKU Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.0₆262
+1.22%
$ 261,664 $ 18,599
Jan 3, 1 PM $ 0.0₆259
-0.41%
$ 258,508 $ 18,493
Jan 3, 12 PM $ 0.0₆263
-1.58%
$ 262,716 $ 18,599
Jan 3, 11 AM $ 0.0₆267
-1.55%
$ 266,925 $ 18,599
Jan 3, 10 AM $ 0.0₆263
-0.79%
$ 262,716 $ 18,810
Jan 3, 9 AM $ 0.0₆257
+0.41%
$ 257,456 $ 18,387
Jan 3, 8 AM $ 0.0₆256
-0.41%
$ 256,403 $ 18,599
Jan 3, 7 AM $ 0.0₆256
-6.52%
$ 256,403 $ 18,387
Jan 3, 6 AM $ 0.0₆274
+3.17%
$ 274,290 $ 18,387
Jan 3, 5 AM $ 0.0₆273
+4.84%
$ 273,238 $ 18,599
Jan 3, 4 AM $ 0.0₆261
-1.20%
$ 260,612 $ 18,599
Jan 3, 3 AM $ 0.0₆256
-4.69%
$ 256,403 $ 18,599
Jan 3, 2 AM $ 0.0₆27
+4.90%
$ 270,081 $ 18,810
Jan 3, 1 AM $ 0.0₆268
+3.66%
$ 267,977 $ 18,810
Jan 3, 12 AM $ 0.0₆259
-1.99%
$ 258,508 $ 18,599
Jan 2, 11 PM $ 0.0₆254
-5.10%
$ 254,299 $ 18,387
Jan 2, 10 PM $ 0.0₆268
+2.83%
$ 267,977 $ 18,282
Jan 2, 9 PM $ 0.0₆261
+2.06%
$ 260,612 $ 18,282
Jan 2, 8 PM $ 0.0₆257
+0.82%
$ 257,456 $ 18,387
Jan 2, 7 PM $ 0.0₆255
-3.19%
$ 255,351 $ 18,387
Jan 2, 6 PM $ 0.0₆271
+2.79%
$ 271,133 $ 18,387
Jan 2, 5 PM $ 0.0₆26
+1.23%
$ 259,560 $ 18,599
Jan 2, 4 PM $ 0.0₆263
-2.35%
$ 262,716 $ 18,599
Jan 2, 3 PM $ 0.0₆256
+0.83%
$ 256,403 $ 19,021
Jan 2, 2 PM $ 0.0₆265
+3.28%
$ 264,821 $ 18,810
Jan 2, 1 PM $ 0.0₆256
-4.69%
$ 256,403 $ 18,810
Jan 2, 12 PM $ 0.0₆269
+3.65%
$ 269,029 $ 18,810
Jan 2, 11 AM $ 0.0₆26
-2.76%
$ 259,560 $ 18,810
Jan 2, 10 AM $ 0.0₆273
+0.39%
$ 273,238 $ 18,810
Jan 2, 9 AM $ 0.0₆272
+4.86%
$ 272,186 $ 18,810
Jan 2, 8 AM $ 0.0₆26
+0.82%
$ 259,560 $ 18,810
Jan 2, 7 AM $ 0.0₆263
-3.85%
$ 262,716 $ 19,021
Jan 2, 6 AM $ 0.0₆273
+4.42%
$ 273,238 $ 18,810
Jan 2, 5 AM $ 0.0₆257
-5.78%
$ 257,456 $ 18,599
Jan 2, 4 AM $ 0.0₆268
+5.38%
$ 267,977 $ 18,599
Jan 2, 3 AM $ 0.0₆254
-4.35%
$ 254,299 $ 18,599
Jan 2, 2 AM $ 0.0₆259
-1.21%
$ 258,508 $ 18,599
Jan 2, 1 AM $ 0.0₆255
-5.45%
$ 255,351 $ 18,599
Jan 2, 12 AM $ 0.0₆27
+1.58%
$ 270,081 $ 18,599
Jan 1, 11 PM $ 0.0₆266
+4.12%
$ 265,873 $ 18,810
Jan 1, 10 PM $ 0.0₆261
+1.64%
$ 260,612 $ 18,810
Jan 1, 9 PM $ 0.0₆256
+0.41%
$ 256,403 $ 18,599
Jan 1, 8 PM $ 0.0₆255
-2.80%
$ 255,351 $ 18,599
Jan 1, 7 PM $ 0.0₆263
-1.96%
$ 262,716 $ 18,387
Jan 1, 6 PM $ 0.0₆268
+3.66%
$ 267,977 $ 18,599
Jan 1, 5 PM $ 0.0₆255
-5.45%
$ 255,351 $ 18,387
Jan 1, 4 PM $ 0.0₆27
+2.39%
$ 270,081 $ 18,387
Jan 1, 3 PM $ 0.0₆256
-4.32%
$ 256,403 $ 18,176
Jan 1, 2 PM $ 0.0₆259
-3.53%
$ 258,508 $ 18,176
Jan 1, 1 PM $ 0.0₆268
-0.39%
$ 267,977 $ 18,176