panKUKU Historical Data

KUKU Page 55
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.0₆284
-1.50%
$ 284,412 $ 17,720
Mar 5, 9 AM $ 0.0₆289
+1.14%
$ 288,746 $ 17,720
Mar 5, 8 AM $ 0.0₆285
-0.57%
$ 285,495 $ 17,919
Mar 5, 7 AM $ 0.0₆287
-0.75%
$ 287,121 $ 17,720
Mar 5, 6 AM $ 0.0₆289
+0.19%
$ 289,288 $ 17,720
Mar 5, 5 AM $ 0.0₆285
-2.95%
$ 284,954 $ 17,521
Mar 5, 4 AM $ 0.0₆294
+1.69%
$ 294,164 $ 17,720
Mar 5, 3 AM $ 0.0₆289
+0.56%
$ 289,288 $ 17,720
Mar 5, 2 AM $ 0.0₆288
+1.14%
$ 287,662 $ 17,720
Mar 5, 1 AM $ 0.0₆284
-1.87%
$ 284,412 $ 17,720
Mar 5, 12 AM $ 0.0₆29
-0.74%
$ 289,829 $ 17,521
Mar 4, 11 PM $ 0.0₆292
-0.92%
$ 291,996 $ 17,720
Mar 4, 10 PM $ 0.0₆295
+0.18%
$ 294,705 $ 17,720
Mar 4, 9 PM $ 0.0₆294
+1.69%
$ 294,164 $ 17,521
Mar 4, 8 PM $ 0.0₆285
-2.41%
$ 284,954 $ 17,819
Mar 4, 7 PM $ 0.0₆292
+0.37%
$ 291,996 $ 17,720
Mar 4, 6 PM $ 0.0₆291
+0.19%
$ 290,913 $ 17,720
Mar 4, 5 PM $ 0.0₆29
+0.56%
$ 290,371 $ 17,919
Mar 4, 4 PM $ 0.0₆294
+2.26%
$ -- $ 17,819
Mar 4, 1 PM $ 0.0₆289
+0.00%
$ 289,288 $ 17,919
Mar 4, 12 PM $ 0.0₆293
+1.50%
$ 293,080 $ 17,919
Mar 4, 11 AM $ 0.0₆289
+0.57%
$ 288,746 $ 17,919
Mar 4, 9 AM $ 0.0₆295
+1.87%
$ 294,705 $ 17,919
Mar 4, 8 AM $ 0.0₆289
-0.19%
$ 289,288 $ 17,720
Mar 4, 7 AM $ 0.0₆29
-0.56%
$ 289,829 $ 17,720
Mar 4, 6 AM $ 0.0₆291
+1.89%
$ 291,455 $ 17,720
Mar 4, 5 AM $ 0.0₆286
+0.38%
$ 286,037 $ 17,919
Mar 4, 4 AM $ 0.0₆293
+1.69%
$ 292,538 $ 17,720
Mar 4, 3 AM $ 0.0₆293
+0.75%
$ 292,538 $ 17,521
Mar 4, 2 AM $ 0.0₆29
-1.29%
$ 290,371 $ 17,720
Mar 4, 1 AM $ 0.0₆285
-2.41%
$ 285,495 $ 17,720
Mar 4, 12 AM $ 0.0₆293
+0.00%
$ 292,538 $ 17,919
Mar 3, 11 PM $ 0.0₆293
+0.00%
$ 292,538 $ 17,720
Mar 3, 10 PM $ 0.0₆293
+2.47%
$ 292,538 $ 17,720
Mar 3, 9 PM $ 0.0₆284
-0.38%
$ 284,412 $ 17,620
Mar 3, 8 PM $ 0.0₆285
+0.38%
$ 285,495 $ 17,720
Mar 3, 7 PM $ 0.0₆284
-1.87%
$ 284,412 $ 17,919
Mar 3, 6 PM $ 0.0₆29
-1.65%
$ 289,829 $ 17,720
Mar 3, 5 PM $ 0.0₆295
+0.74%
$ 294,705 $ 17,720
Mar 3, 4 PM $ 0.0₆293
+0.56%
$ 292,538 $ 17,521
Mar 3, 3 PM $ 0.0₆291
+1.70%
$ 290,913 $ 17,521
Mar 3, 2 PM $ 0.0₆295
+1.68%
$ 294,705 $ 17,521
Mar 3, 1 PM $ 0.0₆29
-0.19%
$ 289,829 $ 17,521
Mar 3, 12 PM $ 0.0₆29
+2.10%
$ 290,371 $ 17,521
Mar 3, 11 AM $ 0.0₆291
+1.32%
$ 290,913 $ 17,521
Mar 3, 10 AM $ 0.0₆287
+0.76%
$ 287,121 $ 17,521
Mar 3, 9 AM $ 0.0₆285
-2.77%
$ 284,954 $ 17,322
Mar 3, 8 AM $ 0.0₆293
+2.08%
$ 293,080 $ 17,521
Mar 3, 7 AM $ 0.0₆294
+3.04%
$ 293,622 $ 17,720
Mar 3, 6 AM $ 0.0₆29
+0.38%
$ 289,829 $ 17,720