panKUKU Historical Data

KUKU Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.0₆268
-0.39%
$ 267,977 $ 18,176
Jan 1, 12 PM $ 0.0₆26
-1.60%
$ 259,560 $ 18,387
Jan 1, 11 AM $ 0.0₆264
+0.40%
$ 263,768 $ 18,387
Jan 1, 10 AM $ 0.0₆263
+2.46%
$ 262,716 $ 18,176
Jan 1, 9 AM $ 0.0₆256
-2.40%
$ 256,403 $ 18,387
Jan 1, 8 AM $ 0.0₆256
+0.83%
$ 256,403 $ 18,176
Jan 1, 7 AM $ 0.0₆26
+0.00%
$ 259,560 $ 18,387
Jan 1, 6 AM $ 0.0₆256
-3.94%
$ 256,403 $ 18,599
Jan 1, 5 AM $ 0.0₆267
-1.55%
$ 266,925 $ 18,599
Jan 1, 4 AM $ 0.0₆271
+4.04%
$ 271,133 $ 18,387
Jan 1, 3 AM $ 0.0₆266
+1.20%
$ 265,873 $ 18,599
Jan 1, 2 AM $ 0.0₆263
+2.46%
$ 262,716 $ 18,599
Jan 1, 1 AM $ 0.0₆256
-2.01%
$ 256,403 $ 18,599
Jan 1, 12 AM $ 0.0₆254
-6.93%
$ 254,299 $ 18,810
Dec 31, 11 PM $ 0.0₆273
+5.27%
$ 273,238 $ 18,599
Dec 31, 10 PM $ 0.0₆271
+2.38%
$ 271,133 $ 18,810
Dec 31, 9 PM $ 0.0₆257
-4.30%
$ 257,456 $ 19,021
Dec 31, 8 PM $ 0.0₆269
-0.39%
$ 269,029 $ 18,810
Dec 31, 7 PM $ 0.0₆27
+0.79%
$ 270,081 $ 18,810
Dec 31, 6 PM $ 0.0₆268
-0.78%
$ 267,977 $ 18,810
Dec 31, 5 PM $ 0.0₆27
+1.18%
$ 270,081 $ 18,810
Dec 31, 4 PM $ 0.0₆267
+4.10%
$ 266,925 $ 18,810
Dec 31, 3 PM $ 0.0₆256
-5.43%
$ 256,403 $ 19,021
Dec 31, 2 PM $ 0.0₆271
+3.20%
$ 271,133 $ 19,021
Dec 31, 1 PM $ 0.0₆274
+0.00%
$ 274,290 $ 19,021
Dec 31, 12 PM $ 0.0₆273
+1.17%
$ 273,238 $ 19,021
Dec 31, 11 AM $ 0.0₆27
+0.00%
$ 270,081 $ 19,021
Dec 31, 10 AM $ 0.0₆27
+0.00%
$ 270,081 $ 18,916
Dec 31, 9 AM $ 0.0₆27
-0.39%
$ 270,081 $ 19,021
Dec 31, 8 AM $ 0.0₆271
+4.46%
$ 271,133 $ 19,021
Dec 31, 7 AM $ 0.0₆26
-1.60%
$ 259,560 $ 18,810
Dec 31, 6 AM $ 0.0₆264
-1.18%
$ 263,768 $ 18,810
Dec 31, 5 AM $ 0.0₆267
+1.60%
$ 266,925 $ 18,599
Dec 31, 4 AM $ 0.0₆272
+3.19%
$ 272,186 $ 18,810
Dec 31, 3 AM $ 0.0₆266
-1.56%
$ 265,873 $ 18,810
Dec 31, 2 AM $ 0.0₆27
-0.39%
$ 270,081 $ 18,599
Dec 31, 1 AM $ 0.0₆271
+3.20%
$ 271,133 $ 18,599
Dec 31, 12 AM $ 0.0₆263
+1.22%
$ 262,716 $ 18,599
Dec 30, 11 PM $ 0.0₆262
-1.97%
$ 261,664 $ 18,599
Dec 30, 10 PM $ 0.0₆257
-4.30%
$ 257,456 $ 18,387
Dec 30, 9 PM $ 0.0₆269
-0.78%
$ 269,029 $ 18,493
Dec 30, 8 PM $ 0.0₆271
+1.98%
$ 271,133 $ 18,387
Dec 30, 7 PM $ 0.0₆273
+5.70%
$ 273,238 $ 18,387
Dec 30, 6 PM $ 0.0₆269
+1.99%
$ 269,029 $ 18,387
Dec 30, 5 PM $ 0.0₆27
+2.39%
$ 270,081 $ 18,810
Dec 30, 4 PM $ 0.0₆264
+0.40%
$ 263,768 $ 18,810
Dec 30, 3 PM $ 0.0₆255
-0.41%
$ 255,351 $ 18,599
Dec 30, 2 PM $ 0.0₆256
-3.56%
$ 256,403 $ 18,599
Dec 30, 1 PM $ 0.0₆266
-0.79%
$ 265,873 $ 18,599
Dec 30, 12 PM $ 0.0₆261
-0.80%
$ 260,612 $ 18,810