panKUKU Historical Data

KUKU Page 59
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.0₆285
-0.19%
$ 284,954 $ 18,810
Feb 25, 4 AM $ 0.0₆285
-0.38%
$ 285,495 $ 19,021
Feb 25, 3 AM $ 0.0₆287
-0.94%
$ 286,579 $ 18,810
Feb 25, 2 AM $ 0.0₆289
-0.37%
$ 289,288 $ 18,810
Feb 25, 1 AM $ 0.0₆288
-1.30%
$ 287,662 $ 18,599
Feb 25, 12 AM $ 0.0₆291
+0.37%
$ 291,455 $ 18,599
Feb 24, 11 PM $ 0.0₆29
+1.71%
$ 290,371 $ 18,493
Feb 24, 10 PM $ 0.0₆286
-0.56%
$ 286,037 $ 18,387
Feb 24, 9 PM $ 0.0₆288
+1.14%
$ 287,662 $ 18,599
Feb 24, 8 PM $ 0.0₆288
+0.76%
$ 287,662 $ 18,704
Feb 24, 7 PM $ 0.0₆285
-2.04%
$ 285,495 $ 18,810
Feb 24, 6 PM $ 0.0₆291
+0.37%
$ 291,455 $ 18,704
Feb 24, 5 PM $ 0.0₆29
+0.37%
$ 290,371 $ 18,599
Feb 24, 4 PM $ 0.0₆289
+1.14%
$ 289,288 $ 18,599
Feb 24, 3 PM $ 0.0₆286
-1.68%
$ 286,037 $ 18,599
Feb 24, 2 PM $ 0.0₆291
+0.00%
$ 290,913 $ 18,704
Feb 24, 1 PM $ 0.0₆287
-1.12%
$ 286,579 $ 18,810
Feb 24, 12 PM $ 0.0₆287
-1.86%
$ 286,579 $ 18,810
Feb 24, 11 AM $ 0.0₆292
+0.94%
$ 291,996 $ 18,599
Feb 24, 10 AM $ 0.0₆289
-2.02%
$ 288,746 $ 19,021
Feb 24, 9 AM $ 0.0₆295
+1.68%
$ 294,705 $ 18,810
Feb 24, 8 AM $ 0.0₆29
+1.33%
$ 289,829 $ 18,810
Feb 24, 7 AM $ 0.0₆286
-0.94%
$ 286,037 $ 18,810
Feb 24, 6 AM $ 0.0₆289
+0.95%
$ 288,746 $ 18,810
Feb 24, 5 AM $ 0.0₆285
+0.19%
$ 285,495 $ 19,021
Feb 24, 4 AM $ 0.0₆285
-0.19%
$ 284,954 $ 18,810
Feb 24, 3 AM $ 0.0₆287
-1.31%
$ 286,579 $ 19,233
Feb 24, 2 AM $ 0.0₆29
-0.74%
$ 290,371 $ 19,021
Feb 24, 1 AM $ 0.0₆293
+5.41%
$ 292,538 $ 19,233
Feb 23, 8 PM $ 0.0₆295
+5.49%
$ 294,705 $ 19,444
Feb 23, 7 PM $ 0.0₆279
+0.00%
$ 279,356 $ 19,444
Feb 23, 6 PM $ 0.0₆276
-6.46%
$ 275,680 $ 19,233
Feb 23, 5 PM $ 0.0₆295
+7.14%
$ 294,705 $ 19,233
Feb 23, 4 PM $ 0.0₆275
-0.66%
$ 275,067 $ 19,233
Feb 23, 3 PM $ 0.0₆277
-0.11%
$ 276,905 $ 19,021
Feb 23, 2 PM $ 0.0₆277
+0.33%
$ 277,211 $ 19,021
Feb 23, 1 PM $ 0.0₆276
-0.88%
$ 276,292 $ 19,233
Feb 23, 12 PM $ 0.0₆279
-1.99%
$ 278,743 $ 19,233
Feb 23, 11 AM $ 0.0₆284
+1.48%
$ 284,412 $ 19,233
Feb 23, 10 AM $ 0.0₆28
+0.55%
$ 280,275 $ 19,021
Feb 23, 9 AM $ 0.0₆279
-0.22%
$ 278,743 $ 19,021
Feb 23, 8 AM $ 0.0₆28
+0.55%
$ 279,662 $ 19,021
Feb 23, 7 AM $ 0.0₆278
-0.33%
$ 278,131 $ 18,810
Feb 23, 6 AM $ 0.0₆279
+0.22%
$ 279,050 $ 18,810
Feb 23, 5 AM $ 0.0₆278
+0.66%
$ 278,437 $ 18,810
Feb 23, 4 AM $ 0.0₆277
-0.11%
$ 276,599 $ 19,021
Feb 23, 3 AM $ 0.0₆279
+0.77%
$ 279,050 $ 18,810
Feb 23, 2 AM $ 0.0₆277
+0.11%
$ 276,905 $ 18,810
Feb 23, 1 AM $ 0.0₆279
+0.55%
$ 278,743 $ 18,810
Feb 23, 12 AM $ 0.0₆277
-1.09%
$ 277,211 $ 18,810