Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

panKUKU Historical Data

KUKU Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2026 $0.0₆316
+0.02%
$316,225 $19,021
Jan 16, 2026 $0.0₆316
-0.01%
$316,176 $18,810
Jan 15, 2026 $0.0₆316
+0.02%
$316,206 $18,176
Jan 14, 2026 $0.0₆316
+0.02%
$316,218 $19,021
Jan 13, 2026 $0.0₆316
-0.07%
$316,154 $19,021
Jan 12, 2026 $0.0₆316
+0.00%
$316,173 $19,021
Jan 11, 2026 $0.0₆316
+0.00%
$316,188 $18,493
Jan 10, 2026 $0.0₆316
+0.05%
$316,375 $18,599
Jan 9, 2026 $0.0₆316
+0.02%
$316,225 $18,810
Jan 8, 2026 $0.0₆316
+0.00%
$316,214 $18,810
Jan 7, 2026 $0.0₆316
+0.07%
$316,375 $19,021
Jan 6, 2026 $0.0₆316
-0.07%
$316,165 $18,599
Jan 5, 2026 $0.0₆316
+15.28%
$316,191 $18,916
Jan 4, 2026 $0.0₆271
+6.18%
$271,133 $18,387
Jan 3, 2026 $0.0₆265
+0.40%
$264,821 $19,021
Jan 2, 2026 $0.0₆254
-4.35%
$254,299 $18,387
Jan 1, 2026 $0.0₆266
-2.70%
$265,873 $18,810
Dec 31, 2025 $0.0₆271
+4.46%
$273,238 $18,810
Dec 30, 2025 $0.0₆257
-3.17%
$261,664 $18,387
Dec 29, 2025 $0.0₆264
+0.80%
$265,873 $18,810
Dec 28, 2025 $0.0₆254
-0.41%
$261,664 $19,233
Dec 27, 2025 $0.0₆267
-1.55%
$254,299 $18,387
Dec 26, 2025 $0.0₆263
+3.31%
$271,133 $19,021
Dec 25, 2025 $0.0₆265
-1.56%
$254,299 $18,387
Dec 24, 2025 $0.0₆266
+2.85%
$269,029 $18,810
Dec 23, 2025 $0.0₆27
-0.77%
$258,508 $18,704
Dec 22, 2025 $0.0₆268
+0.39%
$272,186 $19,022
Dec 21, 2025 $0.0₆261
-1.20%
$260,612 $19,444
Dec 20, 2025 $0.0₆274
+2.36%
$272,186 $18,810
Dec 19, 2025 $0.0₆272
-13.97%
$267,977 $19,022
Dec 18, 2025 $0.0₆316
-2.79%
$316,375 $19,233
Dec 17, 2025 $0.0₆325
+0.00%
$325,450 $19,021
Dec 16, 2025 $0.0₆325
+1.79%
$325,448 $19,021
Dec 15, 2025 $0.0₆32
-4.18%
$319,733 $19,233
Dec 14, 2025 $0.0₆334
+0.00%
$333,678 $18,387
Dec 13, 2025 $0.0₆334
+0.00%
$333,674 $19,233
Dec 12, 2025 $0.0₆334
+0.00%
$333,674 $18,810
Dec 11, 2025 $0.0₆334
+0.00%
$333,672 $18,387
Dec 10, 2025 $0.0₆334
+0.00%
$333,669 $19,444
Dec 9, 2025 $0.0₆334
+0.00%
$333,674 $19,021
Dec 8, 2025 $0.0₆334
+0.00%
$333,675 $19,656
Dec 7, 2025 $0.0₆334
+0.00%
$333,672 $19,233
Dec 6, 2025 $0.0₆334
+0.00%
$333,674 $18,387
Dec 5, 2025 $0.0₆334
-1.14%
$333,676 $18,810
Dec 4, 2025 $0.0₆338
+0.00%
$337,532 $18,810
Dec 3, 2025 $0.0₆338
-4.30%
$337,532 $19,021
Dec 2, 2025 $0.0₆353
+0.00%
$352,681 $18,810
Dec 1, 2025 $0.0₆353
+0.00%
$352,677 $19,021
Nov 30, 2025 $0.0₆353
+0.00%
$352,671 $18,810
Nov 29, 2025 $0.0₆353
+0.00%
$352,672 $19,021