panKUKU Historical Data

KUKU Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,269
Jul 30, 7 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,194
Jul 30, 6 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,344
Jul 30, 5 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,344
Jul 30, 4 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,194
Jul 30, 3 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,044
Jul 30, 2 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,194
Jul 30, 1 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,194
Jul 30, 12 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,269
Jul 29, 11 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,194
Jul 29, 10 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,494
Jul 29, 9 PM $ 0.0₅355
-0.01%
$ 3.55 million $ 13,194
Jul 29, 8 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,344
Jul 29, 7 PM $ 0.0₅355
+0.01%
$ 3.55 million $ 13,344
Jul 29, 6 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,344
Jul 29, 5 PM $ 0.0₅355
-0.01%
$ 3.55 million $ 13,344
Jul 29, 4 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,344
Jul 29, 3 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,344
Jul 29, 2 PM $ 0.0₅355
+0.01%
$ 3.55 million $ 13,344
Jul 29, 1 PM $ 0.0₅355
-0.01%
$ 3.55 million $ 13,344
Jul 29, 12 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,269
Jul 29, 11 AM $ 0.0₅355
-0.01%
$ 3.55 million $ 13,344
Jul 29, 10 AM $ 0.0₅355
+0.01%
$ 3.55 million $ 13,344
Jul 29, 9 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,344
Jul 29, 8 AM $ 0.0₅355
+0.01%
$ 3.55 million $ 13,344
Jul 29, 7 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,494
Jul 29, 6 AM $ 0.0₅355
-0.01%
$ 3.55 million $ 13,494
Jul 29, 5 AM $ 0.0₅355
-0.01%
$ 3.55 million $ 13,344
Jul 29, 4 AM $ 0.0₅355
+0.01%
$ 3.55 million $ 13,569
Jul 29, 3 AM $ 0.0₅355
-0.01%
$ 3.55 million $ 13,644
Jul 29, 2 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,644
Jul 29, 1 AM $ 0.0₅355
+0.01%
$ 3.55 million $ 13,719
Jul 29, 12 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,494
Jul 28, 11 PM $ 0.0₅355
+0.01%
$ 3.55 million $ 13,644
Jul 28, 10 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,494
Jul 28, 9 PM $ 0.0₅355
+0.01%
$ 3.55 million $ 13,644
Jul 28, 8 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,644
Jul 28, 7 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,794
Jul 28, 6 PM $ 0.0₅355
+0.01%
$ 3.55 million $ 13,644
Jul 28, 5 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,644
Jul 28, 4 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,644
Jul 28, 3 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,644
Jul 28, 2 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,644
Jul 28, 1 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,494
Jul 28, 12 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,644
Jul 28, 11 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,494
Jul 28, 10 AM $ 0.0₅355
-0.01%
$ 3.55 million $ 13,494
Jul 28, 9 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,494
Jul 28, 8 AM $ 0.0₅354
-0.17%
$ 3.54 million $ 13,518
Jul 28, 7 AM $ 0.0₅355
-0.01%
$ 3.55 million $ 13,344