Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

panKUKU Historical Data

KUKU Page 60
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 9 PM $0.0₆295
+2.84%
$294,705 $15,539
May 25, 8 PM $0.0₆287
+0.57%
$286,579 $15,365
May 25, 7 PM $0.0₆285
-0.19%
$284,954 $15,365
May 25, 6 PM $0.0₆291
+1.32%
$290,913 $15,365
May 25, 5 PM $0.0₆287
-1.85%
$287,121 $15,365
May 25, 4 PM $0.0₆293
+1.31%
$292,538 $15,539
May 25, 3 PM $0.0₆295
+2.64%
$294,705 $15,539
May 25, 2 PM $0.0₆287
-2.03%
$287,121 $15,714
May 25, 1 PM $0.0₆293
-0.55%
$293,080 $15,714
May 25, 12 PM $0.0₆294
-0.18%
$294,164 $15,801
May 25, 11 AM $0.0₆289
-1.48%
$289,288 $15,714
May 25, 10 AM $0.0₆294
+3.24%
$293,622 $15,539
May 25, 9 AM $0.0₆284
-3.14%
$284,412 $15,714
May 25, 8 AM $0.0₆287
-1.31%
$286,579 $15,714
May 25, 7 AM $0.0₆29
+0.19%
$290,371 $15,714
May 25, 6 AM $0.0₆289
-0.74%
$288,746 $15,714
May 25, 5 AM $0.0₆291
+0.94%
$290,913 $15,539
May 25, 4 AM $0.0₆288
-0.56%
$288,204 $15,539
May 25, 3 AM $0.0₆29
+0.94%
$289,829 $15,365
May 25, 2 AM $0.0₆287
+0.19%
$287,121 $15,539
May 25, 1 AM $0.0₆294
+0.18%
$293,622 $15,714
May 25, 12 AM $0.0₆292
+2.08%
$291,996 $15,539
May 24, 11 PM $0.0₆293
+0.74%
$293,080 $15,539
May 24, 10 PM $0.0₆291
+1.90%
$290,913 $15,539
May 24, 9 PM $0.0₆285
-0.57%
$285,495 $15,365
May 24, 8 PM $0.0₆287
+0.38%
$287,121 $15,714
May 24, 7 PM $0.0₆286
-0.94%
$286,037 $15,539
May 24, 6 PM $0.0₆289
+0.19%
$288,746 $15,714
May 24, 5 PM $0.0₆288
-2.21%
$288,204 $15,539
May 24, 4 PM $0.0₆295
+0.93%
$294,705 $15,539
May 24, 3 PM $0.0₆289
-0.19%
$288,746 $15,714
May 24, 2 PM $0.0₆289
-1.48%
$289,288 $15,539
May 24, 1 PM $0.0₆294
+1.69%
$293,622 $15,539
May 24, 12 PM $0.0₆289
-2.02%
$288,746 $15,539
May 24, 11 AM $0.0₆288
-1.30%
$287,662 $15,714
May 24, 10 AM $0.0₆291
+0.19%
$291,455 $15,714
May 24, 9 AM $0.0₆291
+0.37%
$290,913 $15,539
May 24, 8 AM $0.0₆291
-0.37%
$291,455 $15,714
May 24, 7 AM $0.0₆293
-0.74%
$292,538 $15,714
May 24, 6 AM $0.0₆295
+2.45%
$294,705 $15,714
May 24, 5 AM $0.0₆29
-0.74%
$290,371 $15,889
May 24, 4 AM $0.0₆293
+1.12%
$292,538 $15,889
May 24, 3 AM $0.0₆284
+0.00%
$284,412 $16,063
May 24, 2 AM $0.0₆284
-1.50%
$284,412 $16,063
May 24, 1 AM $0.0₆289
-0.56%
$288,746 $16,063
May 24, 12 AM $0.0₆29
+0.00%
$290,371 $16,063
May 23, 11 PM $0.0₆29
+1.32%
$290,371 $16,063
May 23, 10 PM $0.0₆285
-0.19%
$285,495 $16,238
May 23, 9 PM $0.0₆285
-3.13%
$285,495 $16,063
May 23, 8 PM $0.0₆295
+3.23%
$294,705 $15,889