panKUKU Historical Data

KUKU Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.0₆263
-0.79%
$ 262,716 $ 18,810
Dec 24, 9 AM $ 0.0₆265
+2.03%
$ 264,821 $ 18,599
Dec 24, 8 AM $ 0.0₆264
+2.87%
$ 263,768 $ 18,810
Dec 24, 7 AM $ 0.0₆259
-3.15%
$ 258,508 $ 18,599
Dec 24, 6 AM $ 0.0₆267
+4.10%
$ 266,925 $ 18,599
Dec 24, 5 AM $ 0.0₆256
-2.01%
$ 256,403 $ 18,387
Dec 24, 4 AM $ 0.0₆262
-4.24%
$ 261,664 $ 18,387
Dec 24, 3 AM $ 0.0₆265
-1.18%
$ 264,821 $ 18,599
Dec 24, 2 AM $ 0.0₆268
+2.83%
$ 267,977 $ 18,599
Dec 24, 1 AM $ 0.0₆261
-3.51%
$ 260,612 $ 18,599
Dec 24, 12 AM $ 0.0₆27
+4.48%
$ 270,081 $ 18,599
Dec 23, 11 PM $ 0.0₆259
-4.29%
$ 258,508 $ 18,599
Dec 23, 10 PM $ 0.0₆27
-1.53%
$ 270,081 $ 18,704
Dec 23, 9 PM $ 0.0₆274
+1.16%
$ 274,290 $ 18,599
Dec 23, 8 PM $ 0.0₆26
+0.82%
$ 259,560 $ 18,810
Dec 23, 7 PM $ 0.0₆257
+0.00%
$ 257,456 $ 18,599
Dec 23, 6 PM $ 0.0₆257
-3.93%
$ 257,456 $ 18,599
Dec 23, 5 PM $ 0.0₆268
-1.16%
$ 267,977 $ 18,810
Dec 23, 4 PM $ 0.0₆271
+1.18%
$ 271,133 $ 18,810
Dec 23, 3 PM $ 0.0₆267
+2.01%
$ 266,925 $ 18,810
Dec 23, 2 PM $ 0.0₆262
+1.22%
$ 261,664 $ 18,810
Dec 23, 1 PM $ 0.0₆271
+5.31%
$ 271,133 $ 18,810
Dec 23, 12 PM $ 0.0₆257
-1.61%
$ 257,456 $ 18,810
Dec 23, 11 AM $ 0.0₆262
-1.97%
$ 261,664 $ 18,599
Dec 23, 10 AM $ 0.0₆271
+5.74%
$ 271,133 $ 18,599
Dec 23, 9 AM $ 0.0₆266
-3.07%
$ 265,873 $ 18,599
Dec 23, 8 AM $ 0.0₆274
+2.76%
$ 274,290 $ 18,599
Dec 23, 7 AM $ 0.0₆267
-2.31%
$ 266,925 $ 18,810
Dec 23, 6 AM $ 0.0₆273
+2.37%
$ 273,238 $ 18,810
Dec 23, 5 AM $ 0.0₆27
-0.77%
$ 270,081 $ 18,810
Dec 23, 4 AM $ 0.0₆272
+0.00%
$ 272,186 $ 18,810
Dec 23, 3 AM $ 0.0₆272
+5.29%
$ 272,186 $ 18,599
Dec 23, 2 AM $ 0.0₆259
-2.77%
$ 258,508 $ 18,599
Dec 23, 1 AM $ 0.0₆266
+1.20%
$ 265,873 $ 18,599
Dec 23, 12 AM $ 0.0₆271
-0.39%
$ 271,133 $ 18,810
Dec 22, 11 PM $ 0.0₆272
-0.77%
$ 272,186 $ 18,810
Dec 22, 10 PM $ 0.0₆268
-2.30%
$ 267,977 $ 19,022
Dec 22, 9 PM $ 0.0₆274
+3.58%
$ 274,290 $ 18,916
Dec 22, 8 PM $ 0.0₆265
+0.00%
$ 264,821 $ 18,810
Dec 22, 7 PM $ 0.0₆274
+0.00%
$ 274,290 $ 18,810
Dec 22, 6 PM $ 0.0₆263
-3.10%
$ 262,716 $ 19,022
Dec 22, 5 PM $ 0.0₆263
+2.04%
$ 262,716 $ 19,022
Dec 22, 4 PM $ 0.0₆261
+0.00%
$ 260,612 $ 19,022
Dec 22, 3 PM $ 0.0₆256
+0.00%
$ 256,403 $ 19,022
Dec 22, 2 PM $ 0.0₆256
+0.41%
$ 256,403 $ 19,233
Dec 22, 1 PM $ 0.0₆254
+0.00%
$ 254,299 $ 19,127
Dec 22, 12 PM $ 0.0₆265
+3.71%
$ 264,821 $ 19,233
Dec 22, 11 AM $ 0.0₆261
+0.00%
$ 260,612 $ 19,233
Dec 22, 10 AM $ 0.0₆27
+3.22%
$ 270,081 $ 19,233
Dec 22, 9 AM $ 0.0₆273
+0.00%
$ 273,238 $ 19,233