panKUKU Historical Data

KUKU Page 61
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.0₆288
-5.42%
$ 288,204 $ 18,599
Feb 20, 11 PM $ 0.0₆305
+0.61%
$ 304,730 $ 18,599
Feb 20, 10 PM $ 0.0₆303
+4.06%
$ 302,897 $ 18,599
Feb 20, 9 PM $ 0.0₆291
+0.00%
$ 291,092 $ 18,599
Feb 20, 8 PM $ 0.0₆291
+0.19%
$ 291,093 $ 18,599
Feb 20, 7 PM $ 0.0₆291
+4.36%
$ 290,529 $ 18,599
Feb 20, 6 PM $ 0.0₆275
-5.43%
$ 275,213 $ 18,810
Feb 20, 5 PM $ 0.0₆291
+5.09%
$ 291,047 $ 18,810
Feb 20, 4 PM $ 0.0₆277
-2.81%
$ 276,948 $ 18,810
Feb 20, 3 PM $ 0.0₆278
+1.37%
$ 277,816 $ 19,021
Feb 20, 2 PM $ 0.0₆274
-1.46%
$ 274,056 $ 19,021
Feb 20, 1 PM $ 0.0₆278
+0.31%
$ 278,105 $ 18,599
Feb 20, 12 PM $ 0.0₆279
-0.10%
$ 279,262 $ 18,810
Feb 20, 11 AM $ 0.0₆28
+0.31%
$ 279,551 $ 18,810
Feb 20, 10 AM $ 0.0₆279
-3.48%
$ 278,683 $ 18,599
Feb 20, 9 AM $ 0.0₆289
+1.33%
$ 288,746 $ 18,810
Feb 20, 8 AM $ 0.0₆291
+5.99%
$ 291,089 $ 18,810
Feb 20, 7 AM $ 0.0₆277
+0.53%
$ 276,948 $ 19,021
Feb 20, 6 AM $ 0.0₆275
-1.25%
$ 275,488 $ 18,810
Feb 20, 5 AM $ 0.0₆279
+0.84%
$ 278,973 $ 18,810
Feb 20, 4 AM $ 0.0₆277
-0.77%
$ 276,659 $ 18,599
Feb 20, 3 AM $ 0.0₆279
+1.52%
$ 278,809 $ 18,810
Feb 20, 2 AM $ 0.0₆278
-0.21%
$ 277,816 $ 19,021
Feb 20, 1 AM $ 0.0₆278
-0.10%
$ 278,394 $ 18,810
Feb 20, 12 AM $ 0.0₆279
+0.94%
$ 278,683 $ 18,810
Feb 19, 11 PM $ 0.0₆276
-0.83%
$ 276,081 $ 18,599
Feb 19, 10 PM $ 0.0₆29
-0.04%
$ 290,422 $ 18,810
Feb 19, 9 PM $ 0.0₆291
+0.05%
$ 290,542 $ 19,021
Feb 19, 8 PM $ 0.0₆29
-0.01%
$ 290,489 $ 19,233
Feb 19, 7 PM $ 0.0₆291
+0.06%
$ 290,529 $ 19,233
Feb 19, 6 PM $ 0.0₆29
+4.63%
$ 290,368 $ 19,233
Feb 19, 5 PM $ 0.0₆279
-4.06%
$ 278,683 $ 19,233
Feb 19, 4 PM $ 0.0₆29
+4.89%
$ 290,489 $ 19,021
Feb 19, 3 PM $ 0.0₆277
-4.61%
$ 276,948 $ 19,021
Feb 19, 2 PM $ 0.0₆29
-0.05%
$ 290,342 $ 18,916
Feb 19, 1 PM $ 0.0₆29
-0.05%
$ 290,355 $ 19,021
Feb 19, 12 PM $ 0.0₆29
-0.01%
$ 290,422 $ 19,021
Feb 19, 11 AM $ 0.0₆29
+0.01%
$ 290,462 $ 19,021
Feb 19, 10 AM $ 0.0₆29
-0.01%
$ 290,355 $ 19,233
Feb 19, 9 AM $ 0.0₆29
+4.53%
$ 290,395 $ 19,021
Feb 19, 8 AM $ 0.0₆278
-4.55%
$ 277,816 $ 19,127
Feb 19, 7 AM $ 0.0₆291
+0.19%
$ 291,063 $ 19,233
Feb 19, 6 AM $ 0.0₆291
+0.05%
$ 290,516 $ 19,233
Feb 19, 5 AM $ 0.0₆29
-0.06%
$ 290,382 $ 19,021
Feb 19, 4 AM $ 0.0₆304
+4.48%
$ 303,609 $ 19,233
Feb 19, 3 AM $ 0.0₆291
+0.05%
$ 290,516 $ 19,233
Feb 19, 2 AM $ 0.0₆29
-0.03%
$ 290,368 $ 19,021
Feb 19, 1 AM $ 0.0₆29
+0.03%
$ 290,449 $ 19,021
Feb 19, 12 AM $ 0.0₆29
+0.00%
$ 290,368 $ 19,021
Feb 18, 11 PM $ 0.0₆29
-0.06%
$ 290,368 $ 19,021