panKUKU Historical Data

KUKU Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.0₆273
+0.00%
$ 273,238 $ 19,233
Dec 22, 8 AM $ 0.0₆273
+2.77%
$ 273,238 $ 19,233
Dec 22, 7 AM $ 0.0₆273
+0.00%
$ 273,238 $ 19,233
Dec 22, 6 AM $ 0.0₆267
+2.01%
$ 266,925 $ 19,233
Dec 22, 5 AM $ 0.0₆262
+1.63%
$ 261,664 $ 19,233
Dec 22, 4 AM $ 0.0₆255
+0.00%
$ 255,351 $ 19,233
Dec 22, 1 AM $ 0.0₆268
+2.00%
$ 267,977 $ 19,339
Dec 22, 12 AM $ 0.0₆256
-3.94%
$ 256,403 $ 19,233
Dec 21, 10 PM $ 0.0₆261
+0.00%
$ 260,612 $ 19,444
Dec 21, 8 PM $ 0.0₆267
+0.79%
$ 266,925 $ 19,444
Dec 21, 7 PM $ 0.0₆268
+0.00%
$ 267,977 $ 19,444
Dec 21, 6 PM $ 0.0₆256
-5.43%
$ 256,403 $ 19,444
Dec 21, 5 PM $ 0.0₆271
+1.58%
$ 271,133 $ 19,444
Dec 21, 4 PM $ 0.0₆257
+0.00%
$ 257,456 $ 19,233
Dec 21, 3 PM $ 0.0₆27
+0.00%
$ 270,081 $ 19,233
Dec 21, 12 PM $ 0.0₆274
+3.17%
$ 274,290 $ 19,233
Dec 21, 11 AM $ 0.0₆266
+4.55%
$ 265,873 $ 19,233
Dec 21, 10 AM $ 0.0₆266
+0.00%
$ 265,873 $ 19,022
Dec 21, 9 AM $ 0.0₆255
+0.00%
$ 255,351 $ 19,339
Dec 21, 8 AM $ 0.0₆262
+2.47%
$ 261,664 $ 19,233
Dec 21, 7 AM $ 0.0₆266
+0.80%
$ 265,873 $ 19,233
Dec 21, 5 AM $ 0.0₆267
+0.00%
$ 266,925 $ 18,810
Dec 21, 4 AM $ 0.0₆264
+0.00%
$ 263,768 $ 19,022
Dec 21, 2 AM $ 0.0₆271
+5.74%
$ 271,133 $ 18,810
Dec 21, 1 AM $ 0.0₆257
-0.81%
$ 257,456 $ 19,022
Dec 21, 12 AM $ 0.0₆27
+2.39%
$ 270,081 $ 18,810
Dec 20, 11 PM $ 0.0₆272
+0.00%
$ 272,186 $ 18,810
Dec 20, 10 PM $ 0.0₆274
+0.39%
$ 274,290 $ 18,810
Dec 20, 9 PM $ 0.0₆263
-1.96%
$ 262,716 $ 18,599
Dec 20, 8 PM $ 0.0₆268
+0.79%
$ 267,977 $ 18,810
Dec 20, 7 PM $ 0.0₆255
+0.00%
$ 255,351 $ 18,810
Dec 20, 6 PM $ 0.0₆268
+0.00%
$ 267,977 $ 18,810
Dec 20, 5 PM $ 0.0₆272
+0.00%
$ 272,186 $ 18,810
Dec 20, 4 PM $ 0.0₆272
+0.00%
$ 272,186 $ 18,599
Dec 20, 3 PM $ 0.0₆268
+2.83%
$ 267,977 $ 18,599
Dec 20, 2 PM $ 0.0₆256
+0.00%
$ 256,403 $ 18,599
Dec 20, 1 PM $ 0.0₆255
+0.00%
$ 255,351 $ 18,599
Dec 20, 12 PM $ 0.0₆255
-3.19%
$ 255,351 $ 18,599
Dec 20, 11 AM $ 0.0₆266
+0.00%
$ 265,873 $ 18,599
Dec 20, 10 AM $ 0.0₆257
-2.39%
$ 257,456 $ 18,599
Dec 20, 9 AM $ 0.0₆261
+0.00%
$ 260,612 $ 18,599
Dec 20, 7 AM $ 0.0₆271
+0.00%
$ 271,133 $ 18,599
Dec 20, 6 AM $ 0.0₆27
+0.79%
$ 270,081 $ 18,599
Dec 20, 5 AM $ 0.0₆257
+0.00%
$ 257,456 $ 18,599
Dec 20, 3 AM $ 0.0₆261
-2.75%
$ 260,612 $ 18,810
Dec 20, 2 AM $ 0.0₆268
+0.00%
$ 267,977 $ 18,810
Dec 19, 11 PM $ 0.0₆268
+0.00%
$ 267,977 $ 19,022
Dec 19, 9 PM $ 0.0₆272
+0.00%
$ 272,186 $ 19,022
Dec 19, 6 PM $ 0.0₆273
+0.00%
$ 273,238 $ 19,022
Dec 19, 5 PM $ 0.0₆268
-0.39%
$ 267,977 $ 18,810