panKUKU Historical Data

KUKU Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.0₆273
+0.00%
$ 273,238 $ 19,022
Dec 19, 5 PM $ 0.0₆268
-0.39%
$ 267,977 $ 18,810
Dec 19, 4 PM $ 0.0₆269
+1.59%
$ 269,029 $ 19,022
Dec 19, 3 PM $ 0.0₆27
-14.63%
$ 270,081 $ 19,022
Dec 19, 2 PM $ 0.0₆316
+0.00%
$ 316,375 $ 19,022
Dec 19, 1 PM $ 0.0₆316
+0.00%
$ 316,375 $ 19,022
Dec 19, 12 PM $ 0.0₆316
+0.00%
$ 316,375 $ 19,022
Dec 19, 11 AM $ 0.0₆316
+0.00%
$ 316,375 $ 19,022
Dec 19, 10 AM $ 0.0₆316
+0.00%
$ 316,375 $ 19,022
Dec 19, 9 AM $ 0.0₆316
+0.00%
$ 316,375 $ 19,022
Dec 19, 8 AM $ 0.0₆316
+0.00%
$ 316,375 $ 19,022
Dec 19, 7 AM $ 0.0₆316
+0.00%
$ 316,375 $ 19,233
Dec 19, 6 AM $ 0.0₆316
+0.00%
$ 316,375 $ 19,233
Dec 19, 5 AM $ 0.0₆316
+0.00%
$ 316,375 $ 19,233
Dec 19, 4 AM $ 0.0₆316
+0.00%
$ 316,375 $ 19,233
Dec 19, 3 AM $ 0.0₆259
-18.29%
$ 258,508 $ 19,233
Dec 19, 2 AM $ 0.0₆316
+0.00%
$ 316,375 $ 19,444
Dec 19, 1 AM $ 0.0₆316
+0.00%
$ 316,375 $ 19,444
Dec 19, 12 AM $ 0.0₆316
+0.00%
$ 316,375 $ 19,233
Dec 18, 11 PM $ 0.0₆316
+0.00%
$ 316,375 $ 19,444
Dec 18, 10 PM $ 0.0₆316
+0.00%
$ 316,375 $ 19,233
Dec 18, 9 PM $ 0.0₆316
+0.00%
$ 316,375 $ 19,233
Dec 18, 8 PM $ 0.0₆316
+0.01%
$ 316,375 $ 19,233
Dec 18, 7 PM $ 0.0₆316
+0.00%
$ 316,342 $ 19,233
Dec 18, 6 PM $ 0.0₆316
+0.02%
$ 316,349 $ 19,233
Dec 18, 5 PM $ 0.0₆316
-2.79%
$ 316,375 $ 19,444
Dec 18, 4 PM $ 0.0₆325
+0.02%
$ 325,449 $ 19,444
Dec 18, 3 PM $ 0.0₆325
-0.02%
$ 325,394 $ 19,233
Dec 18, 2 PM $ 0.0₆325
+0.00%
$ 325,449 $ 19,233
Dec 18, 1 PM $ 0.0₆325
+0.00%
$ 325,458 $ 19,444
Dec 18, 12 PM $ 0.0₆325
+0.00%
$ 325,454 $ 19,444
Dec 18, 11 AM $ 0.0₆325
+0.00%
$ 325,448 $ 19,444
Dec 18, 10 AM $ 0.0₆325
+0.00%
$ 325,454 $ 19,339
Dec 18, 9 AM $ 0.0₆325
+0.00%
$ 325,458 $ 19,444
Dec 18, 8 AM $ 0.0₆325
+0.00%
$ 325,454 $ 19,444
Dec 18, 7 AM $ 0.0₆325
+0.00%
$ 325,458 $ 19,444
Dec 18, 6 AM $ 0.0₆325
+0.00%
$ 325,454 $ 19,444
Dec 18, 5 AM $ 0.0₆325
+0.00%
$ 325,457 $ 19,233
Dec 18, 4 AM $ 0.0₆325
-1.12%
$ 325,458 $ 19,444
Dec 18, 3 AM $ 0.0₆329
+1.13%
$ 329,149 $ 19,021
Dec 18, 2 AM $ 0.0₆325
+0.00%
$ 325,459 $ 19,021
Dec 18, 1 AM $ 0.0₆325
+0.00%
$ 325,451 $ 19,021
Dec 18, 12 AM $ 0.0₆325
+0.00%
$ 325,460 $ 18,916
Dec 17, 11 PM $ 0.0₆325
+0.00%
$ 325,450 $ 19,021
Dec 17, 10 PM $ 0.0₆325
+0.00%
$ 325,449 $ 19,021
Dec 17, 9 PM $ 0.0₆325
+0.00%
$ 325,456 $ 19,021
Dec 17, 8 PM $ 0.0₆325
+0.00%
$ 325,450 $ 19,021
Dec 17, 7 PM $ 0.0₆325
+0.00%
$ 325,455 $ 18,810
Dec 17, 6 PM $ 0.0₆325
+0.02%
$ 325,450 $ 18,810
Dec 17, 5 PM $ 0.0₆325
-0.02%
$ 325,383 $ 18,810