panKUKU Historical Data

KUKU Page 63
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.0₆291
+0.00%
$ 291,090 $ 18,810
Feb 16, 3 PM $ 0.0₆291
+6.10%
$ 291,087 $ 18,810
Feb 16, 2 PM $ 0.0₆274
-5.75%
$ 274,346 $ 18,810
Feb 16, 1 PM $ 0.0₆291
+0.00%
$ 291,091 $ 19,233
Feb 16, 12 PM $ 0.0₆291
+0.00%
$ 291,092 $ 19,021
Feb 16, 11 AM $ 0.0₆291
+4.45%
$ 291,091 $ 19,021
Feb 16, 10 AM $ 0.0₆279
-4.03%
$ 278,683 $ 18,810
Feb 16, 9 AM $ 0.0₆29
+0.00%
$ 290,371 $ 19,021
Feb 16, 8 AM $ 0.0₆29
+1.90%
$ 290,371 $ 19,021
Feb 16, 7 AM $ 0.0₆285
-0.57%
$ 284,954 $ 18,810
Feb 16, 6 AM $ 0.0₆287
-0.75%
$ 286,579 $ 18,599
Feb 16, 5 AM $ 0.0₆289
+1.14%
$ 288,746 $ 18,810
Feb 16, 4 AM $ 0.0₆285
-2.59%
$ 285,495 $ 18,599
Feb 16, 3 AM $ 0.0₆293
+0.74%
$ 293,080 $ 18,599
Feb 16, 2 AM $ 0.0₆291
+1.32%
$ 290,913 $ 18,599
Feb 16, 1 AM $ 0.0₆287
+0.00%
$ 287,121 $ 18,493
Feb 16, 12 AM $ 0.0₆287
-2.04%
$ 286,579 $ 18,810
Feb 15, 11 PM $ 0.0₆287
+0.76%
$ 287,121 $ 18,810
Feb 15, 10 PM $ 0.0₆287
-2.22%
$ 286,579 $ 18,810
Feb 15, 9 PM $ 0.0₆293
+3.05%
$ 293,080 $ 18,810
Feb 15, 8 PM $ 0.0₆291
-0.37%
$ 290,913 $ 18,810
Feb 15, 7 PM $ 0.0₆292
-0.19%
$ 291,996 $ 18,599
Feb 15, 6 PM $ 0.0₆293
+1.12%
$ 292,538 $ 18,599
Feb 15, 5 PM $ 0.0₆293
+0.00%
$ 292,538 $ 18,599
Feb 15, 4 PM $ 0.0₆293
+0.37%
$ 292,538 $ 18,599
Feb 15, 3 PM $ 0.0₆294
+0.56%
$ 294,164 $ 18,810
Feb 15, 2 PM $ 0.0₆293
-0.74%
$ 292,538 $ 18,599
Feb 15, 1 PM $ 0.0₆295
+2.26%
$ 294,705 $ 18,387
Feb 15, 12 PM $ 0.0₆288
-2.21%
$ 288,204 $ 18,387
Feb 15, 11 AM $ 0.0₆295
+0.93%
$ 294,705 $ 18,387
Feb 15, 10 AM $ 0.0₆287
-0.19%
$ 286,579 $ 18,599
Feb 15, 9 AM $ 0.0₆287
-2.03%
$ 287,121 $ 18,599
Feb 15, 8 AM $ 0.0₆293
+1.12%
$ 293,080 $ 18,599
Feb 15, 7 AM $ 0.0₆29
-1.65%
$ 289,829 $ 18,599
Feb 15, 6 AM $ 0.0₆29
+0.00%
$ 290,371 $ 18,810
Feb 15, 5 AM $ 0.0₆29
-0.74%
$ 290,371 $ 18,599
Feb 15, 4 AM $ 0.0₆286
-2.40%
$ 286,037 $ 18,916
Feb 15, 3 AM $ 0.0₆293
+1.31%
$ 293,080 $ 18,810
Feb 15, 2 AM $ 0.0₆289
+0.95%
$ 289,288 $ 18,810
Feb 15, 1 AM $ 0.0₆287
-1.31%
$ 286,579 $ 18,810
Feb 15, 12 AM $ 0.0₆29
+1.32%
$ 290,371 $ 18,599
Feb 14, 11 PM $ 0.0₆288
-0.19%
$ 288,204 $ 18,599
Feb 14, 10 PM $ 0.0₆288
-1.85%
$ 287,662 $ 18,704
Feb 14, 9 PM $ 0.0₆293
-0.18%
$ 293,080 $ 18,599
Feb 14, 8 PM $ 0.0₆294
-0.18%
$ 293,622 $ 18,810
Feb 14, 7 PM $ 0.0₆294
+1.50%
$ 294,164 $ 18,810
Feb 14, 6 PM $ 0.0₆29
+1.33%
$ 289,829 $ 18,599
Feb 14, 5 PM $ 0.0₆286
-0.94%
$ 286,037 $ 18,810
Feb 14, 4 PM $ 0.0₆289
-0.37%
$ 288,746 $ 18,810
Feb 14, 3 PM $ 0.0₆29
+0.00%
$ 289,829 $ 18,599