panKUKU Historical Data

KUKU Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.0₆325
-0.02%
$ 325,383 $ 18,810
Dec 17, 4 PM $ 0.0₆325
+0.00%
$ 325,458 $ 18,810
Dec 17, 3 PM $ 0.0₆325
-0.02%
$ 325,402 $ 18,916
Dec 17, 2 PM $ 0.0₆325
+0.00%
$ 325,455 $ 19,021
Dec 17, 1 PM $ 0.0₆325
+0.00%
$ 325,459 $ 19,021
Dec 17, 12 PM $ 0.0₆325
+0.00%
$ 325,451 $ 18,810
Dec 17, 11 AM $ 0.0₆325
+0.00%
$ 325,457 $ 18,704
Dec 17, 10 AM $ 0.0₆325
+0.00%
$ 325,460 $ 18,599
Dec 17, 9 AM $ 0.0₆325
+0.00%
$ 325,450 $ 18,810
Dec 17, 8 AM $ 0.0₆325
+0.00%
$ 325,459 $ 18,387
Dec 17, 7 AM $ 0.0₆325
+0.00%
$ 325,448 $ 18,599
Dec 17, 6 AM $ 0.0₆325
+0.00%
$ 325,453 $ 18,387
Dec 17, 5 AM $ 0.0₆325
+0.00%
$ 325,450 $ 18,599
Dec 17, 4 AM $ 0.0₆325
+0.00%
$ 325,448 $ 18,599
Dec 17, 3 AM $ 0.0₆325
+0.00%
$ 325,460 $ 18,599
Dec 17, 2 AM $ 0.0₆325
+0.00%
$ 325,449 $ 18,599
Dec 17, 1 AM $ 0.0₆325
+0.00%
$ 325,454 $ 18,599
Dec 17, 12 AM $ 0.0₆325
+0.00%
$ 325,450 $ 18,599
Dec 16, 11 PM $ 0.0₆325
+0.00%
$ 325,448 $ 18,810
Dec 16, 10 PM $ 0.0₆325
+0.00%
$ 325,454 $ 19,021
Dec 16, 9 PM $ 0.0₆325
+0.00%
$ 325,449 $ 18,810
Dec 16, 8 PM $ 0.0₆325
+0.00%
$ 325,453 $ 18,810
Dec 16, 7 PM $ 0.0₆325
+0.00%
$ 325,448 $ 19,021
Dec 16, 6 PM $ 0.0₆325
-1.27%
$ 325,454 $ 19,233
Dec 16, 5 PM $ 0.0₆325
+0.00%
$ 325,450 $ 19,233
Dec 16, 4 PM $ 0.0₆325
+0.00%
$ 325,454 $ 19,233
Dec 16, 3 PM $ 0.0₆325
+0.00%
$ 325,450 $ 19,233
Dec 16, 2 PM $ 0.0₆325
+0.00%
$ 325,452 $ 19,233
Dec 16, 1 PM $ 0.0₆325
+0.00%
$ 325,450 $ 19,233
Dec 16, 12 PM $ 0.0₆325
+0.00%
$ 325,459 $ 19,656
Dec 16, 11 AM $ 0.0₆325
+0.00%
$ 325,449 $ 19,444
Dec 16, 10 AM $ 0.0₆325
+0.00%
$ 325,452 $ 19,444
Dec 16, 9 AM $ 0.0₆325
+0.00%
$ 325,449 $ 19,444
Dec 16, 8 AM $ 0.0₆325
+1.74%
$ 325,452 $ 19,656
Dec 16, 7 AM $ 0.0₆32
+0.05%
$ 319,888 $ 19,656
Dec 16, 6 AM $ 0.0₆32
+0.00%
$ 319,724 $ 19,656
Dec 16, 5 AM $ 0.0₆32
+0.00%
$ 319,730 $ 19,656
Dec 16, 4 AM $ 0.0₆32
+0.00%
$ 319,730 $ 19,656
Dec 16, 3 AM $ 0.0₆32
+0.00%
$ 319,729 $ 19,867
Dec 16, 2 AM $ 0.0₆32
+0.00%
$ 319,728 $ 19,656
Dec 16, 1 AM $ 0.0₆32
+0.00%
$ 319,726 $ 19,867
Dec 16, 12 AM $ 0.0₆32
+0.00%
$ 319,730 $ 19,656
Dec 15, 11 PM $ 0.0₆32
+0.00%
$ 319,733 $ 19,444
Dec 15, 10 PM $ 0.0₆32
+0.00%
$ 319,723 $ 19,233
Dec 15, 9 PM $ 0.0₆32
+0.00%
$ 319,725 $ 19,444
Dec 15, 8 PM $ 0.0₆32
+0.00%
$ 319,723 $ 19,444
Dec 15, 7 PM $ 0.0₆32
+0.00%
$ 319,733 $ 19,444
Dec 15, 6 PM $ 0.0₆32
-0.07%
$ 319,726 $ 19,021
Dec 15, 5 PM $ 0.0₆32
-4.18%
$ 319,731 $ 19,127
Dec 15, 4 PM $ 0.0₆334
+0.00%
$ 333,676 $ 19,021