panKUKU Historical Data

KUKU Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.0₆334
+0.00%
$ 333,676 $ 19,021
Dec 15, 3 PM $ 0.0₆334
+0.00%
$ 333,679 $ 19,021
Dec 15, 2 PM $ 0.0₆334
+0.00%
$ 333,672 $ 19,021
Dec 15, 1 PM $ 0.0₆334
+0.00%
$ 333,679 $ 18,599
Dec 15, 12 PM $ 0.0₆334
+0.00%
$ 333,674 $ 18,599
Dec 15, 11 AM $ 0.0₆334
+0.23%
$ 333,678 $ 18,599
Dec 15, 10 AM $ 0.0₆334
+0.00%
$ 333,668 $ 18,810
Dec 15, 9 AM $ 0.0₆334
+0.00%
$ 333,672 $ 18,599
Dec 15, 8 AM $ 0.0₆334
+0.00%
$ 333,670 $ 18,387
Dec 15, 7 AM $ 0.0₆334
+0.00%
$ 333,673 $ 18,387
Dec 15, 6 AM $ 0.0₆334
+0.00%
$ 333,675 $ 18,387
Dec 15, 5 AM $ 0.0₆334
+0.00%
$ 333,680 $ 18,387
Dec 15, 4 AM $ 0.0₆334
+0.00%
$ 333,672 $ 18,387
Dec 15, 3 AM $ 0.0₆334
+0.00%
$ 333,676 $ 18,387
Dec 15, 2 AM $ 0.0₆334
+0.23%
$ 333,668 $ 18,387
Dec 15, 1 AM $ 0.0₆333
-0.23%
$ 332,908 $ 18,176
Dec 15, 12 AM $ 0.0₆334
+0.00%
$ 333,678 $ 18,176
Dec 14, 11 PM $ 0.0₆334
+0.00%
$ 333,678 $ 18,387
Dec 14, 10 PM $ 0.0₆334
+0.00%
$ 333,674 $ 18,387
Dec 14, 9 PM $ 0.0₆334
+0.00%
$ 333,680 $ 18,599
Dec 14, 8 PM $ 0.0₆334
+0.00%
$ 333,672 $ 18,599
Dec 14, 7 PM $ 0.0₆334
+0.00%
$ 333,678 $ 18,599
Dec 14, 6 PM $ 0.0₆334
+0.00%
$ 333,676 $ 18,810
Dec 14, 5 PM $ 0.0₆334
+0.00%
$ 333,672 $ 18,810
Dec 14, 4 PM $ 0.0₆334
+0.00%
$ 333,680 $ 18,810
Dec 14, 3 PM $ 0.0₆334
+0.00%
$ 333,672 $ 18,810
Dec 14, 2 PM $ 0.0₆334
+0.00%
$ 333,667 $ 18,599
Dec 14, 1 PM $ 0.0₆334
+0.00%
$ 333,670 $ 18,599
Dec 14, 12 PM $ 0.0₆334
+0.00%
$ 333,673 $ 18,599
Dec 14, 11 AM $ 0.0₆334
+0.00%
$ 333,678 $ 18,810
Dec 14, 10 AM $ 0.0₆334
+0.00%
$ 333,673 $ 18,810
Dec 14, 9 AM $ 0.0₆334
+0.00%
$ 333,670 $ 19,021
Dec 14, 8 AM $ 0.0₆334
+0.00%
$ 333,680 $ 19,233
Dec 14, 7 AM $ 0.0₆334
+0.00%
$ 333,667 $ 19,233
Dec 14, 6 AM $ 0.0₆334
+0.25%
$ 333,670 $ 19,021
Dec 14, 5 AM $ 0.0₆334
+0.00%
$ 333,678 $ 19,444
Dec 14, 3 AM $ 0.0₆334
+0.00%
$ 333,676 $ 19,021
Dec 14, 2 AM $ 0.0₆334
+0.00%
$ 333,674 $ 19,233
Dec 14, 1 AM $ 0.0₆334
+0.00%
$ 333,678 $ 19,339
Dec 14, 12 AM $ 0.0₆334
+0.00%
$ 333,672 $ 19,444
Dec 13, 11 PM $ 0.0₆334
+0.00%
$ 333,674 $ 19,233
Dec 13, 10 PM $ 0.0₆334
+0.00%
$ 333,675 $ 19,233
Dec 13, 9 PM $ 0.0₆334
+0.00%
$ 333,675 $ 19,339
Dec 13, 8 PM $ 0.0₆334
+0.00%
$ 333,675 $ 19,233
Dec 13, 7 PM $ 0.0₆334
+0.00%
$ 333,677 $ 19,444
Dec 13, 6 PM $ 0.0₆334
+0.00%
$ 333,676 $ 19,233
Dec 13, 5 PM $ 0.0₆334
+0.00%
$ 333,676 $ 19,444
Dec 13, 4 PM $ 0.0₆334
+0.00%
$ 333,673 $ 19,233
Dec 13, 3 PM $ 0.0₆334
+0.00%
$ 333,677 $ 19,233
Dec 13, 2 PM $ 0.0₆334
+0.00%
$ 333,675 $ 19,444