panKUKU Historical Data

KUKU Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.0₆334
+0.00%
$ 333,678 $ 18,282
Dec 11, 1 PM $ 0.0₆334
+0.00%
$ 333,674 $ 18,387
Dec 11, 12 PM $ 0.0₆334
+0.00%
$ 333,673 $ 18,704
Dec 11, 11 AM $ 0.0₆334
+0.00%
$ 333,673 $ 18,599
Dec 11, 10 AM $ 0.0₆334
+0.00%
$ 333,680 $ 18,176
Dec 11, 9 AM $ 0.0₆334
+0.00%
$ 333,672 $ 18,387
Dec 11, 8 AM $ 0.0₆334
+0.00%
$ 333,676 $ 18,387
Dec 11, 7 AM $ 0.0₆334
+0.00%
$ 333,676 $ 18,493
Dec 11, 6 AM $ 0.0₆334
+0.00%
$ 333,678 $ 18,810
Dec 11, 5 AM $ 0.0₆334
+0.00%
$ 333,668 $ 18,810
Dec 11, 4 AM $ 0.0₆334
+0.00%
$ 333,668 $ 18,916
Dec 11, 3 AM $ 0.0₆334
+0.00%
$ 333,679 $ 19,127
Dec 11, 2 AM $ 0.0₆334
+0.00%
$ 333,676 $ 19,021
Dec 11, 1 AM $ 0.0₆334
+0.00%
$ 333,679 $ 19,233
Dec 11, 12 AM $ 0.0₆334
+0.00%
$ 333,672 $ 19,233
Dec 10, 11 PM $ 0.0₆334
+0.00%
$ 333,669 $ 19,444
Dec 10, 10 PM $ 0.0₆334
+0.00%
$ 333,674 $ 19,444
Dec 10, 9 PM $ 0.0₆334
+0.00%
$ 333,672 $ 19,444
Dec 10, 8 PM $ 0.0₆334
+0.00%
$ 333,672 $ 19,656
Dec 10, 7 PM $ 0.0₆334
+0.00%
$ 333,671 $ 19,444
Dec 10, 6 PM $ 0.0₆334
+0.00%
$ 333,678 $ 19,656
Dec 10, 5 PM $ 0.0₆334
+0.00%
$ 333,674 $ 19,656
Dec 10, 4 PM $ 0.0₆334
+0.00%
$ 333,678 $ 19,444
Dec 10, 3 PM $ 0.0₆334
+0.00%
$ 333,669 $ 19,444
Dec 10, 2 PM $ 0.0₆334
+0.00%
$ 333,679 $ 19,444
Dec 10, 1 PM $ 0.0₆334
+0.00%
$ 333,679 $ 19,444
Dec 10, 12 PM $ 0.0₆334
+0.00%
$ 333,673 $ 19,233
Dec 10, 11 AM $ 0.0₆334
+0.00%
$ 333,676 $ 19,444
Dec 10, 10 AM $ 0.0₆334
+0.00%
$ 333,674 $ 19,656
Dec 10, 9 AM $ 0.0₆334
+0.00%
$ 333,673 $ 19,444
Dec 10, 8 AM $ 0.0₆334
+0.00%
$ 333,680 $ 19,233
Dec 10, 7 AM $ 0.0₆334
+0.00%
$ 333,668 $ 19,233
Dec 10, 6 AM $ 0.0₆334
+0.00%
$ 333,667 $ 19,233
Dec 10, 5 AM $ 0.0₆334
+0.00%
$ 333,667 $ 19,233
Dec 10, 4 AM $ 0.0₆334
+0.00%
$ 333,674 $ 19,021
Dec 10, 3 AM $ 0.0₆334
+0.00%
$ 333,675 $ 18,810
Dec 10, 2 AM $ 0.0₆334
+0.00%
$ 333,676 $ 19,021
Dec 10, 1 AM $ 0.0₆334
+0.00%
$ 333,680 $ 19,021
Dec 10, 12 AM $ 0.0₆334
+0.00%
$ 333,674 $ 19,021
Dec 9, 11 PM $ 0.0₆334
+0.00%
$ 333,674 $ 19,021
Dec 9, 10 PM $ 0.0₆334
+0.00%
$ 333,677 $ 19,021
Dec 9, 9 PM $ 0.0₆334
+0.00%
$ 333,672 $ 19,021
Dec 9, 8 PM $ 0.0₆334
+0.00%
$ 333,675 $ 19,021
Dec 9, 7 PM $ 0.0₆334
+0.00%
$ 333,674 $ 19,233
Dec 9, 6 PM $ 0.0₆334
+0.00%
$ 333,675 $ 19,021
Dec 9, 5 PM $ 0.0₆334
+0.00%
$ 333,674 $ 19,021
Dec 9, 4 PM $ 0.0₆334
+0.00%
$ 333,674 $ 19,021
Dec 9, 3 PM $ 0.0₆334
+0.00%
$ 333,677 $ 19,021
Dec 9, 2 PM $ 0.0₆334
+0.00%
$ 333,669 $ 19,233
Dec 9, 1 PM $ 0.0₆334
+0.00%
$ 333,672 $ 19,233