panKUKU Historical Data

KUKU Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.0₆334
+0.00%
$ 333,668 $ 19,021
Dec 7, 12 PM $ 0.0₆334
+0.00%
$ 333,674 $ 18,810
Dec 7, 11 AM $ 0.0₆334
+0.00%
$ 333,668 $ 18,810
Dec 7, 10 AM $ 0.0₆334
+0.00%
$ 333,672 $ 19,021
Dec 7, 9 AM $ 0.0₆334
+0.00%
$ 333,668 $ 18,810
Dec 7, 8 AM $ 0.0₆334
+0.00%
$ 333,678 $ 18,916
Dec 7, 7 AM $ 0.0₆334
+0.00%
$ 333,670 $ 18,810
Dec 7, 6 AM $ 0.0₆334
+0.00%
$ 333,669 $ 18,810
Dec 7, 5 AM $ 0.0₆334
+0.00%
$ 333,672 $ 18,810
Dec 7, 4 AM $ 0.0₆334
+0.00%
$ 333,671 $ 18,599
Dec 7, 3 AM $ 0.0₆334
+0.00%
$ 333,672 $ 18,599
Dec 7, 2 AM $ 0.0₆334
+0.00%
$ 333,668 $ 18,599
Dec 7, 1 AM $ 0.0₆334
+0.00%
$ 333,670 $ 18,387
Dec 7, 12 AM $ 0.0₆334
+0.00%
$ 333,667 $ 18,387
Dec 6, 11 PM $ 0.0₆334
+0.00%
$ 333,674 $ 18,387
Dec 6, 10 PM $ 0.0₆334
+0.00%
$ 333,672 $ 18,176
Dec 6, 9 PM $ 0.0₆334
+0.00%
$ 333,670 $ 18,387
Dec 6, 8 PM $ 0.0₆334
+0.00%
$ 333,671 $ 18,599
Dec 6, 7 PM $ 0.0₆334
+0.00%
$ 333,679 $ 18,387
Dec 6, 6 PM $ 0.0₆334
+0.00%
$ 333,672 $ 18,387
Dec 6, 5 PM $ 0.0₆334
+0.00%
$ 333,680 $ 18,599
Dec 6, 4 PM $ 0.0₆334
+0.00%
$ 333,677 $ 18,493
Dec 6, 3 PM $ 0.0₆334
+0.00%
$ 333,670 $ 18,599
Dec 6, 2 PM $ 0.0₆334
+0.00%
$ 333,679 $ 18,599
Dec 6, 1 PM $ 0.0₆334
+0.00%
$ 333,678 $ 18,599
Dec 6, 12 PM $ 0.0₆334
+0.00%
$ 333,679 $ 18,599
Dec 6, 11 AM $ 0.0₆334
+0.00%
$ 333,670 $ 18,810
Dec 6, 10 AM $ 0.0₆334
+0.00%
$ 333,673 $ 18,810
Dec 6, 9 AM $ 0.0₆334
+0.00%
$ 333,670 $ 19,021
Dec 6, 8 AM $ 0.0₆334
+0.00%
$ 333,676 $ 18,704
Dec 6, 7 AM $ 0.0₆334
+0.00%
$ 333,669 $ 18,704
Dec 6, 6 AM $ 0.0₆334
+0.00%
$ 333,676 $ 18,810
Dec 6, 5 AM $ 0.0₆334
+0.00%
$ 333,671 $ 19,021
Dec 6, 4 AM $ 0.0₆334
+0.00%
$ 333,674 $ 19,021
Dec 6, 3 AM $ 0.0₆334
+0.00%
$ 333,670 $ 19,021
Dec 6, 2 AM $ 0.0₆334
+0.00%
$ 333,672 $ 19,021
Dec 6, 1 AM $ 0.0₆334
+0.00%
$ 333,671 $ 19,233
Dec 6, 12 AM $ 0.0₆334
+0.00%
$ 333,674 $ 19,021
Dec 5, 11 PM $ 0.0₆334
+0.00%
$ 333,676 $ 18,810
Dec 5, 10 PM $ 0.0₆334
+0.26%
$ 333,677 $ 19,021
Dec 5, 9 PM $ 0.0₆333
-0.26%
$ 332,801 $ 18,810
Dec 5, 8 PM $ 0.0₆334
+0.00%
$ 333,677 $ 18,810
Dec 5, 7 PM $ 0.0₆334
+0.00%
$ 333,667 $ 19,127
Dec 5, 6 PM $ 0.0₆334
+0.00%
$ 333,674 $ 19,021
Dec 5, 5 PM $ 0.0₆334
+0.00%
$ 333,673 $ 19,021
Dec 5, 4 PM $ 0.0₆334
+0.00%
$ 333,667 $ 19,021
Dec 5, 3 PM $ 0.0₆334
+0.00%
$ 333,675 $ 18,810
Dec 5, 2 PM $ 0.0₆334
+0.00%
$ 333,672 $ 18,916
Dec 5, 1 PM $ 0.0₆334
+0.00%
$ 333,676 $ 18,810
Dec 5, 12 PM $ 0.0₆334
+0.00%
$ 333,674 $ 19,021