panKUKU Historical Data

KUKU Page 68
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.0₆286
+0.38%
$ 286,037 $ 18,599
Feb 6, 1 PM $ 0.0₆285
+0.00%
$ 284,954 $ 18,599
Feb 6, 12 PM $ 0.0₆285
-1.50%
$ 284,954 $ 18,599
Feb 6, 11 AM $ 0.0₆293
+2.46%
$ 293,080 $ 18,810
Feb 6, 10 AM $ 0.0₆286
-2.40%
$ 286,037 $ 18,810
Feb 6, 9 AM $ 0.0₆293
+2.08%
$ 293,080 $ 18,810
Feb 6, 8 AM $ 0.0₆287
-1.49%
$ 287,121 $ 18,810
Feb 6, 7 AM $ 0.0₆291
+1.70%
$ 291,455 $ 19,021
Feb 6, 6 AM $ 0.0₆287
+0.38%
$ 286,579 $ 19,021
Feb 6, 5 AM $ 0.0₆285
+0.19%
$ 285,495 $ 18,810
Feb 6, 4 AM $ 0.0₆264
+0.05%
$ 263,589 $ 18,810
Feb 6, 3 AM $ 0.0₆263
-9.27%
$ 263,465 $ 18,810
Feb 6, 2 AM $ 0.0₆29
+0.56%
$ 290,371 $ 19,021
Feb 6, 1 AM $ 0.0₆289
-1.11%
$ 288,746 $ 19,021
Feb 6, 12 AM $ 0.0₆292
+7.08%
$ 291,996 $ 18,810
Feb 5, 11 PM $ 0.0₆273
-1.29%
$ 272,685 $ 18,810
Feb 5, 10 PM $ 0.0₆276
+1.40%
$ 276,259 $ 18,810
Feb 5, 9 PM $ 0.0₆291
+5.68%
$ 291,455 $ 19,021
Feb 5, 8 PM $ 0.0₆276
-0.09%
$ 275,782 $ 19,021
Feb 5, 7 PM $ 0.0₆276
-5.84%
$ 276,021 $ 18,810
Feb 5, 6 PM $ 0.0₆293
+0.09%
$ 292,808 $ 19,021
Feb 5, 5 PM $ 0.0₆293
-0.15%
$ 292,552 $ 18,810
Feb 5, 4 PM $ 0.0₆293
-0.22%
$ 292,999 $ 18,810
Feb 5, 3 PM $ 0.0₆294
+0.31%
$ 293,637 $ 18,704
Feb 5, 2 PM $ 0.0₆293
+0.33%
$ 293,446 $ 18,810
Feb 5, 1 PM $ 0.0₆292
-0.04%
$ 292,489 $ 18,810
Feb 5, 12 PM $ 0.0₆293
-0.20%
$ 292,616 $ 19,021
Feb 5, 11 AM $ 0.0₆293
+0.11%
$ 293,063 $ 18,810
Feb 5, 10 AM $ 0.0₆293
-4.18%
$ 292,744 $ 18,810
Feb 5, 9 AM $ 0.0₆306
+4.04%
$ 305,509 $ 18,704
Feb 5, 8 AM $ 0.0₆294
+0.17%
$ 293,637 $ 18,599
Feb 5, 7 AM $ 0.0₆293
+0.13%
$ 293,127 $ 18,599
Feb 5, 6 AM $ 0.0₆293
-2.66%
$ 292,744 $ 18,810
Feb 5, 5 AM $ 0.0₆301
+1.52%
$ 300,739 $ 18,810
Feb 5, 4 AM $ 0.0₆296
+0.00%
$ 296,224 $ 19,021
Feb 5, 3 AM $ 0.0₆296
+0.00%
$ 296,224 $ 19,021
Feb 5, 2 AM $ 0.0₆296
+0.86%
$ 296,227 $ 18,810
Feb 5, 1 AM $ 0.0₆294
-0.85%
$ 293,701 $ 18,599
Feb 5, 12 AM $ 0.0₆296
+0.00%
$ 296,227 $ 18,810
Feb 4, 11 PM $ 0.0₆296
+0.00%
$ 296,227 $ 18,599
Feb 4, 10 PM $ 0.0₆296
-6.32%
$ 296,218 $ 18,810
Feb 4, 9 PM $ 0.0₆316
+0.00%
$ 316,191 $ 18,599
Feb 4, 8 PM $ 0.0₆316
+0.01%
$ 316,191 $ 18,599
Feb 4, 7 PM $ 0.0₆316
-0.01%
$ 316,169 $ 18,810
Feb 4, 6 PM $ 0.0₆316
-0.05%
$ 316,206 $ 18,599
Feb 4, 5 PM $ 0.0₆316
-0.07%
$ 316,161 $ 18,810
Feb 4, 4 PM $ 0.0₆316
+0.07%
$ 316,375 $ 18,810
Feb 4, 3 PM $ 0.0₆316
+0.06%
$ 316,375 $ 19,021
Feb 4, 2 PM $ 0.0₆316
-0.01%
$ 316,180 $ 19,021
Feb 4, 1 PM $ 0.0₆316
+0.06%
$ 316,375 $ 19,021