panKUKU Historical Data

KUKU Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.0₆334
+0.00%
$ 333,674 $ 19,021
Dec 5, 11 AM $ 0.0₆334
+0.00%
$ 333,676 $ 18,599
Dec 5, 10 AM $ 0.0₆334
+0.00%
$ 333,667 $ 18,387
Dec 5, 9 AM $ 0.0₆334
+0.00%
$ 333,668 $ 18,599
Dec 5, 8 AM $ 0.0₆334
+0.00%
$ 333,677 $ 18,599
Dec 5, 7 AM $ 0.0₆334
+0.00%
$ 333,671 $ 18,810
Dec 5, 6 AM $ 0.0₆334
+0.00%
$ 333,673 $ 18,810
Dec 5, 5 AM $ 0.0₆334
-1.14%
$ 333,678 $ 18,599
Dec 5, 4 AM $ 0.0₆338
+0.00%
$ 337,532 $ 18,810
Dec 5, 3 AM $ 0.0₆338
+0.00%
$ 337,530 $ 18,599
Dec 5, 2 AM $ 0.0₆338
+0.00%
$ 337,534 $ 18,704
Dec 5, 1 AM $ 0.0₆338
+0.00%
$ 337,526 $ 19,021
Dec 5, 12 AM $ 0.0₆338
+0.00%
$ 337,531 $ 18,810
Dec 4, 11 PM $ 0.0₆338
+0.00%
$ 337,532 $ 18,810
Dec 4, 10 PM $ 0.0₆338
+0.00%
$ 337,532 $ 18,599
Dec 4, 9 PM $ 0.0₆338
+0.00%
$ 337,534 $ 18,810
Dec 4, 8 PM $ 0.0₆338
+0.00%
$ 337,525 $ 18,810
Dec 4, 7 PM $ 0.0₆338
+0.00%
$ 337,529 $ 18,810
Dec 4, 6 PM $ 0.0₆338
+0.00%
$ 337,536 $ 18,810
Dec 4, 5 PM $ 0.0₆339
+0.31%
$ 338,568 $ 18,810
Dec 4, 4 PM $ 0.0₆338
+0.00%
$ 337,533 $ 19,021
Dec 4, 3 PM $ 0.0₆338
+0.00%
$ 337,525 $ 18,810
Dec 4, 2 PM $ 0.0₆338
+0.00%
$ 337,525 $ 18,810
Dec 4, 1 PM $ 0.0₆338
+0.00%
$ 337,532 $ 18,810
Dec 4, 12 PM $ 0.0₆338
+0.00%
$ 337,534 $ 18,810
Dec 4, 11 AM $ 0.0₆338
+0.00%
$ 337,524 $ 19,021
Dec 4, 10 AM $ 0.0₆338
+0.00%
$ 337,529 $ 19,021
Dec 4, 9 AM $ 0.0₆338
+0.00%
$ 337,536 $ 19,021
Dec 4, 8 AM $ 0.0₆338
+0.00%
$ 337,528 $ 19,021
Dec 4, 7 AM $ 0.0₆338
+0.00%
$ 337,528 $ 19,021
Dec 4, 6 AM $ 0.0₆338
+0.00%
$ 337,531 $ 19,021
Dec 4, 5 AM $ 0.0₆338
+0.00%
$ 337,530 $ 19,021
Dec 4, 4 AM $ 0.0₆338
+0.00%
$ 337,537 $ 18,810
Dec 4, 3 AM $ 0.0₆338
+0.00%
$ 337,537 $ 18,810
Dec 4, 2 AM $ 0.0₆338
+0.00%
$ 337,534 $ 18,810
Dec 4, 1 AM $ 0.0₆338
+0.00%
$ 337,526 $ 18,810
Dec 4, 12 AM $ 0.0₆338
+0.00%
$ 337,529 $ 18,810
Dec 3, 11 PM $ 0.0₆338
+0.00%
$ 337,532 $ 19,021
Dec 3, 10 PM $ 0.0₆338
+0.00%
$ 337,530 $ 18,810
Dec 3, 9 PM $ 0.0₆338
+0.00%
$ 337,525 $ 19,021
Dec 3, 8 PM $ 0.0₆338
+0.00%
$ 337,527 $ 19,021
Dec 3, 7 PM $ 0.0₆338
+0.00%
$ 337,528 $ 19,021
Dec 3, 6 PM $ 0.0₆338
+0.00%
$ 337,536 $ 19,021
Dec 3, 5 PM $ 0.0₆338
+0.02%
$ 337,526 $ 19,233
Dec 3, 4 PM $ 0.0₆337
-0.02%
$ 337,449 $ 19,021
Dec 3, 3 PM $ 0.0₆338
-4.30%
$ 337,530 $ 19,021
Dec 3, 2 PM $ 0.0₆353
+0.00%
$ 352,674 $ 19,444
Dec 3, 1 PM $ 0.0₆353
+0.00%
$ 352,672 $ 19,233
Dec 3, 12 PM $ 0.0₆353
+0.00%
$ 352,671 $ 19,127
Dec 3, 11 AM $ 0.0₆353
+0.00%
$ 352,673 $ 19,021