panKUKU Historical Data

KUKU Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.0₆49
+0.00%
$ 490,036 $ 18,599
Aug 27, 2025 $ 0.0₆49
+0.00%
$ 490,036 $ 19,022
Aug 26, 2025 $ 0.0₆49
+0.00%
$ 490,036 $ 19,127
Aug 25, 2025 $ 0.0₆49
+0.00%
$ 490,036 $ 19,233
Aug 24, 2025 $ 0.0₆49
+5.06%
$ 490,036 $ 18,599
Aug 23, 2025 $ 0.0₆466
+0.00%
$ 466,417 $ 18,810
Aug 22, 2025 $ 0.0₆466
+0.00%
$ 466,404 $ 19,656
Aug 21, 2025 $ 0.0₆466
+4.55%
$ 466,409 $ 18,387
Aug 20, 2025 $ 0.0₆446
+0.00%
$ 446,087 $ 19,022
Aug 19, 2025 $ 0.0₆446
+0.00%
$ 446,074 $ 18,704
Aug 18, 2025 $ 0.0₆446
+0.00%
$ 446,071 $ 19,022
Aug 17, 2025 $ 0.0₆446
+0.00%
$ 446,085 $ 19,233
Aug 16, 2025 $ 0.0₆446
+0.00%
$ 446,080 $ 19,444
Aug 15, 2025 $ 0.0₆446
+0.00%
$ 446,081 $ 19,022
Aug 14, 2025 $ 0.0₆446
+0.00%
$ 446,081 $ 19,233
Aug 13, 2025 $ 0.0₆446
+7.58%
$ 446,083 $ 18,599
Aug 12, 2025 $ 0.0₆415
+0.00%
$ 414,648 $ 18,176
Aug 11, 2025 $ 0.0₆415
+0.00%
$ 414,648 $ 19,022
Aug 10, 2025 $ 0.0₆415
+0.00%
$ 414,653 $ 18,810
Aug 9, 2025 $ 0.0₆415
+0.00%
$ 414,647 $ 18,599
Aug 8, 2025 $ 0.0₆415
+0.00%
$ 414,656 $ 18,599
Aug 7, 2025 $ 0.0₆415
-1.70%
$ 414,643 $ 18,599
Aug 6, 2025 $ 0.0₆422
+0.00%
$ 421,822 $ 18,916
Aug 5, 2025 $ 0.0₆422
+60.48%
$ 421,822 $ 18,387
Aug 4, 2025 $ 0.0₆263
-40.89%
$ 262,857 $ 19,506
Aug 3, 2025 $ 0.0₆446
+305.08%
$ 445,604 $ 19,908
Aug 2, 2025 $ 0.0₆11
-77.27%
$ 110,000 $ 0
Aug 1, 2025 $ 0.0₆484
-0.80%
$ 483,938 $ 19,422
Jul 31, 2025 $ 0.0₆357
+0.00%
$ 357,415 $ 19,037
Jul 30, 2025 $ 0.0₆357
+0.00%
$ 357,413 $ 19,475
Jul 29, 2025 $ 0.0₆357
+0.00%
$ 357,410 $ 19,475
Jul 28, 2025 $ 0.0₆357
+0.00%
$ 357,420 $ 20,131
Jul 27, 2025 $ 0.0₆357
+0.00%
$ 357,407 $ 19,366
Jul 26, 2025 $ 0.0₆357
+0.00%
$ 357,415 $ 19,694
Jul 25, 2025 $ 0.0₆357
+0.00%
$ 357,420 $ 19,694
Jul 24, 2025 $ 0.0₆357
+0.00%
$ 357,412 $ 19,913
Jul 23, 2025 $ 0.0₆357
+0.00%
$ 357,410 $ 19,475
Jul 22, 2025 $ 0.0₆357
+0.00%
$ 357,412 $ 19,694
Jul 21, 2025 $ 0.0₆357
+0.00%
$ 357,415 $ 19,366
Jul 20, 2025 $ 0.0₆357
+0.00%
$ 357,409 $ 19,694
Jul 19, 2025 $ 0.0₆357
+0.00%
$ 357,418 $ 19,694
Jul 18, 2025 $ 0.0₆357
+0.21%
$ 357,412 $ 19,694
Jul 17, 2025 $ 0.0₆357
+0.00%
$ 357,418 $ 20,131
Jul 16, 2025 $ 0.0₆357
+0.00%
$ 357,412 $ 20,131
Jul 15, 2025 $ 0.0₆357
+0.00%
$ 357,413 $ 19,256
Jul 14, 2025 $ 0.0₆357
+0.00%
$ 357,418 $ 20,131
Jul 13, 2025 $ 0.0₆357
+0.00%
$ 357,420 $ 19,694
Jul 12, 2025 $ 0.0₆357
+0.00%
$ 357,413 $ 19,475
Jul 11, 2025 $ 0.0₆357
+0.00%
$ 357,419 $ 19,474
Jul 10, 2025 $ 0.0₆357
+0.00%
$ 357,408 $ 19,911