panKUKU Historical Data

KUKU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.0₅292
-0.01%
$ 2.92 million $ 328,279
Jun 11, 2 PM $ 0.0₅292
+0.00%
$ 2.92 million $ 328,441
Jun 11, 1 PM $ 0.0₅292
+0.00%
$ 2.92 million $ 328,441
Jun 11, 12 PM $ 0.0₅292
+0.00%
$ 2.92 million $ 328,685
Jun 11, 11 AM $ 0.0₅292
-0.01%
$ 2.92 million $ 328,685
Jun 11, 10 AM $ 0.0₅292
-0.01%
$ 2.92 million $ 328,522
Jun 11, 9 AM $ 0.0₅292
+0.01%
$ 2.92 million $ 328,360
Jun 11, 8 AM $ 0.0₅292
+0.02%
$ 2.92 million $ 328,360
Jun 11, 7 AM $ 0.0₅292
+3.61%
$ 2.92 million $ 328,360
Jun 11, 6 AM $ 0.0₅282
-0.01%
$ 2.82 million $ 217,926
Jun 11, 5 AM $ 0.0₅282
+0.00%
$ 2.82 million $ 218,170
Jun 11, 4 AM $ 0.0₅282
+0.32%
$ 2.82 million $ 218,170
Jun 11, 3 AM $ 0.0₅282
+0.00%
$ 2.82 million $ 218,251
Jun 11, 2 AM $ 0.0₅282
+0.00%
$ 2.82 million $ 218,323
Jun 11, 1 AM $ 0.0₅281
-0.40%
$ 2.81 million $ 218,161
Jun 11, 12 AM $ 0.0₅282
+0.53%
$ 2.82 million $ 218,161
Jun 10, 9 PM $ 0.0₅321
+0.00%
$ 3.21 million $ 153
Jun 10, 7 PM $ 0.0₅342
-0.06%
$ 3.42 million $ 243,104
Jun 10, 6 PM $ 0.0₅342
+0.01%
$ 3.42 million $ 150,656
Jun 10, 5 PM $ 0.0₅342
-0.01%
$ 3.42 million $ 150,494
Jun 10, 4 PM $ 0.0₅342
+0.00%
$ 3.42 million $ 150,656
Jun 10, 3 PM $ 0.0₅342
+0.00%
$ 3.42 million $ 150,819
Jun 10, 2 PM $ 0.0₅342
-0.01%
$ 3.42 million $ 150,981
Jun 10, 1 PM $ 0.0₅342
+0.00%
$ 3.42 million $ 150,819
Jun 10, 12 PM $ 0.0₅342
+0.01%
$ 3.42 million $ 216,965
Jun 10, 11 AM $ 0.0₅342
+0.00%
$ 3.42 million $ 228,937
Jun 10, 10 AM $ 0.0₅342
-0.01%
$ 3.42 million $ 279,596
Jun 10, 9 AM $ 0.0₅342
+0.01%
$ 3.42 million $ 279,596
Jun 10, 8 AM $ 0.0₅342
+0.00%
$ 3.42 million $ 279,434
Jun 10, 7 AM $ 0.0₅342
+0.00%
$ 3.42 million $ 279,596
Jun 10, 6 AM $ 0.0₅342
+0.00%
$ 3.42 million $ 279,758
Jun 10, 12 AM $ 0.0₅249
+1.33%
$ 2.49 million $ 315,188
Jun 9, 11 PM $ 0.0₅246
+0.01%
$ 2.46 million $ 175,995
Jun 9, 10 PM $ 0.0₅246
+0.00%
$ 2.46 million $ 176,157
Jun 9, 9 PM $ 0.0₅246
+0.01%
$ 2.46 million $ 176,319
Jun 9, 8 PM $ 0.0₅246
-0.01%
$ 2.46 million $ 176,157
Jun 9, 7 PM $ 0.0₅246
+0.00%
$ 2.46 million $ 176,157
Jun 9, 6 PM $ 0.0₅246
+0.00%
$ 2.46 million $ 175,998
Jun 9, 5 PM $ 0.0₅246
+0.01%
$ 2.46 million $ 176,161
Jun 9, 4 PM $ 0.0₅246
+0.00%
$ 2.46 million $ 175,998
Jun 9, 3 PM $ 0.0₅246
+0.00%
$ 2.46 million $ 176,161
Jun 9, 2 PM $ 0.0₅246
+0.00%
$ 2.46 million $ 175,836
Jun 9, 1 PM $ 0.0₅246
-1.63%
$ 2.46 million $ 175,998
Jun 9, 12 PM $ 0.0₅25
-0.44%
$ 2.5 million $ 98,691
Jun 9, 11 AM $ 0.0₅251
-0.23%
$ 2.51 million $ 74,909
Jun 9, 10 AM $ 0.0₅251
-0.01%
$ 2.51 million $ 22,489
Jun 9, 9 AM $ 0.0₅251
+0.01%
$ 2.51 million $ 22,408
Jun 9, 8 AM $ 0.0₅251
-0.01%
$ 2.51 million $ 22,489
Jun 9, 7 AM $ 0.0₅251
+0.02%
$ 2.51 million $ 22,489
Jun 9, 6 AM $ 0.0₅251
-0.01%
$ 2.51 million $ 22,476