panKUKU Historical Data

KUKU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 AM $ 0.0₅355
-0.01%
$ 3.55 million $ 13,344
Jul 28, 6 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,344
Jul 28, 5 AM $ 0.0₅354
-0.17%
$ 3.54 million $ 13,518
Jul 28, 4 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,412
Jul 28, 3 AM $ 0.0₅355
-0.01%
$ 3.55 million $ 13,562
Jul 28, 2 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,712
Jul 28, 1 AM $ 0.0₅355
+0.06%
$ 3.55 million $ 13,712
Jul 28, 12 AM $ 0.0₅355
-0.06%
$ 3.55 million $ 13,712
Jul 27, 11 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,694
Jul 27, 10 PM $ 0.0₅355
+0.02%
$ 3.55 million $ 13,619
Jul 27, 9 PM $ 0.0₅355
-0.02%
$ 3.55 million $ 13,544
Jul 27, 8 PM $ 0.0₅355
-0.01%
$ 3.55 million $ 13,494
Jul 27, 7 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,494
Jul 27, 6 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,644
Jul 27, 5 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,644
Jul 27, 4 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,794
Jul 27, 3 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,794
Jul 27, 2 PM $ 0.0₅355
+0.01%
$ 3.55 million $ 13,644
Jul 27, 1 PM $ 0.0₅355
-0.01%
$ 3.55 million $ 13,794
Jul 27, 12 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,794
Jul 27, 11 AM $ 0.0₅355
-0.01%
$ 3.55 million $ 13,794
Jul 27, 10 AM $ 0.0₅355
+0.01%
$ 3.55 million $ 13,794
Jul 27, 9 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,644
Jul 27, 8 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,644
Jul 27, 7 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,794
Jul 27, 6 AM $ 0.0₅355
-0.01%
$ 3.55 million $ 13,794
Jul 27, 5 AM $ 0.0₅355
+0.01%
$ 3.55 million $ 13,794
Jul 27, 4 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,644
Jul 27, 3 AM $ 0.0₅355
-0.01%
$ 3.55 million $ 13,794
Jul 27, 2 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,644
Jul 27, 1 AM $ 0.0₅355
-0.01%
$ 3.55 million $ 13,644
Jul 27, 12 AM $ 0.0₅355
+0.01%
$ 3.55 million $ 13,644
Jul 26, 11 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,494
Jul 26, 10 PM $ 0.0₅355
-0.01%
$ 3.55 million $ 13,644
Jul 26, 9 PM $ 0.0₅355
+0.01%
$ 3.55 million $ 13,644
Jul 26, 8 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,494
Jul 26, 7 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,494
Jul 26, 6 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,494
Jul 26, 5 PM $ 0.0₅355
+0.01%
$ 3.55 million $ 13,494
Jul 26, 4 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,494
Jul 26, 3 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,344
Jul 26, 2 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,344
Jul 26, 1 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,269
Jul 26, 12 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,194
Jul 26, 11 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,344
Jul 26, 10 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,344
Jul 26, 9 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,344
Jul 26, 8 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,269
Jul 26, 7 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,269
Jul 26, 6 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,344