panKUKU Historical Data

KUKU Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.0₆353
+0.00%
$ 352,681 $ 19,021
Dec 1, 10 AM $ 0.0₆353
+0.00%
$ 352,672 $ 19,233
Dec 1, 9 AM $ 0.0₆353
+0.00%
$ 352,678 $ 19,021
Dec 1, 8 AM $ 0.0₆353
+0.00%
$ 352,671 $ 19,021
Dec 1, 7 AM $ 0.0₆353
+0.00%
$ 352,673 $ 18,810
Dec 1, 6 AM $ 0.0₆353
+0.00%
$ 352,677 $ 19,021
Dec 1, 5 AM $ 0.0₆353
+0.00%
$ 352,673 $ 18,810
Dec 1, 4 AM $ 0.0₆353
+0.00%
$ 352,681 $ 18,810
Dec 1, 3 AM $ 0.0₆353
+0.00%
$ 352,679 $ 18,810
Dec 1, 2 AM $ 0.0₆353
+0.00%
$ 352,682 $ 18,810
Dec 1, 1 AM $ 0.0₆353
+0.00%
$ 352,682 $ 18,810
Dec 1, 12 AM $ 0.0₆353
+0.00%
$ 352,673 $ 19,021
Nov 30, 11 PM $ 0.0₆353
+0.00%
$ 352,671 $ 18,599
Nov 30, 10 PM $ 0.0₆353
+0.00%
$ 352,681 $ 18,810
Nov 30, 9 PM $ 0.0₆353
+0.00%
$ 352,676 $ 18,810
Nov 30, 8 PM $ 0.0₆353
+0.00%
$ 352,682 $ 18,599
Nov 30, 7 PM $ 0.0₆353
+0.00%
$ 352,671 $ 18,810
Nov 30, 6 PM $ 0.0₆353
+0.00%
$ 352,680 $ 19,021
Nov 30, 5 PM $ 0.0₆353
+0.00%
$ 352,673 $ 18,810
Nov 30, 4 PM $ 0.0₆353
+0.00%
$ 352,676 $ 18,916
Nov 30, 3 PM $ 0.0₆353
+0.02%
$ 352,673 $ 18,810
Nov 30, 2 PM $ 0.0₆353
-0.02%
$ 352,597 $ 18,599
Nov 30, 1 PM $ 0.0₆353
+0.00%
$ 352,676 $ 18,387
Nov 30, 12 PM $ 0.0₆353
-0.02%
$ 352,602 $ 18,599
Nov 30, 11 AM $ 0.0₆353
+0.00%
$ 352,678 $ 18,387
Nov 30, 10 AM $ 0.0₆353
+0.00%
$ 352,675 $ 18,387
Nov 30, 9 AM $ 0.0₆353
+0.00%
$ 352,672 $ 18,599
Nov 30, 8 AM $ 0.0₆353
+0.00%
$ 352,680 $ 18,493
Nov 30, 7 AM $ 0.0₆353
+0.00%
$ 352,679 $ 18,810
Nov 30, 6 AM $ 0.0₆353
+0.00%
$ 352,675 $ 18,599
Nov 30, 5 AM $ 0.0₆353
+0.00%
$ 352,683 $ 18,810
Nov 30, 4 AM $ 0.0₆353
+0.00%
$ 352,681 $ 19,021
Nov 30, 3 AM $ 0.0₆353
+0.00%
$ 352,671 $ 19,021
Nov 30, 2 AM $ 0.0₆353
+0.00%
$ 352,680 $ 19,021
Nov 30, 1 AM $ 0.0₆353
+0.00%
$ 352,683 $ 19,021
Nov 30, 12 AM $ 0.0₆353
+0.00%
$ 352,670 $ 18,810
Nov 29, 11 PM $ 0.0₆353
+0.00%
$ 352,672 $ 19,021
Nov 29, 10 PM $ 0.0₆353
+0.00%
$ 352,680 $ 19,021
Nov 29, 9 PM $ 0.0₆353
+0.00%
$ 352,676 $ 19,021
Nov 29, 8 PM $ 0.0₆353
+0.00%
$ 352,673 $ 19,021
Nov 29, 7 PM $ 0.0₆353
+0.00%
$ 352,676 $ 18,810
Nov 29, 6 PM $ 0.0₆353
+0.00%
$ 352,670 $ 18,599
Nov 29, 5 PM $ 0.0₆353
+0.00%
$ 352,680 $ 18,599
Nov 29, 4 PM $ 0.0₆353
+0.00%
$ 352,671 $ 18,387
Nov 29, 3 PM $ 0.0₆353
+0.00%
$ 352,681 $ 18,599
Nov 29, 2 PM $ 0.0₆353
+0.02%
$ 352,673 $ 18,599
Nov 29, 1 PM $ 0.0₆353
-0.02%
$ 352,606 $ 18,599
Nov 29, 12 PM $ 0.0₆353
+0.00%
$ 352,680 $ 18,810
Nov 29, 11 AM $ 0.0₆353
+0.00%
$ 352,679 $ 18,810
Nov 29, 10 AM $ 0.0₆353
+0.00%
$ 352,670 $ 18,810