panKUKU Historical Data

KUKU Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.0₆353
+0.00%
$ 352,670 $ 18,810
Nov 29, 9 AM $ 0.0₆353
+0.00%
$ 352,683 $ 18,810
Nov 29, 8 AM $ 0.0₆353
+0.02%
$ 352,673 $ 18,810
Nov 29, 7 AM $ 0.0₆353
-0.03%
$ 352,589 $ 18,810
Nov 29, 6 AM $ 0.0₆353
+0.00%
$ 352,681 $ 19,021
Nov 29, 5 AM $ 0.0₆353
+0.00%
$ 352,683 $ 19,021
Nov 29, 4 AM $ 0.0₆353
+0.00%
$ 352,681 $ 18,810
Nov 29, 3 AM $ 0.0₆353
+0.00%
$ 352,676 $ 18,810
Nov 29, 2 AM $ 0.0₆353
+0.00%
$ 352,677 $ 18,810
Nov 29, 1 AM $ 0.0₆353
+0.00%
$ 352,683 $ 18,810
Nov 29, 12 AM $ 0.0₆353
+0.00%
$ 352,673 $ 18,810
Nov 28, 11 PM $ 0.0₆353
+0.00%
$ 352,676 $ 18,599
Nov 28, 10 PM $ 0.0₆353
+0.00%
$ 352,681 $ 18,599
Nov 28, 9 PM $ 0.0₆353
+0.00%
$ 352,676 $ 18,599
Nov 28, 8 PM $ 0.0₆353
+0.00%
$ 352,671 $ 18,810
Nov 28, 7 PM $ 0.0₆353
+0.00%
$ 352,683 $ 18,599
Nov 28, 6 PM $ 0.0₆353
+0.00%
$ 352,683 $ 18,810
Nov 28, 5 PM $ 0.0₆353
+0.00%
$ 352,676 $ 18,810
Nov 28, 4 PM $ 0.0₆353
-0.02%
$ 352,597 $ 18,599
Nov 28, 3 PM $ 0.0₆353
+0.00%
$ 352,682 $ 18,599
Nov 28, 2 PM $ 0.0₆353
+0.00%
$ 352,670 $ 18,810
Nov 28, 1 PM $ 0.0₆353
+0.00%
$ 352,674 $ 18,599
Nov 28, 12 PM $ 0.0₆353
+0.00%
$ 352,676 $ 18,599
Nov 28, 11 AM $ 0.0₆353
+0.00%
$ 352,672 $ 18,599
Nov 28, 10 AM $ 0.0₆353
+0.00%
$ 352,671 $ 18,704
Nov 28, 9 AM $ 0.0₆353
+0.00%
$ 352,674 $ 18,810
Nov 28, 8 AM $ 0.0₆353
+0.00%
$ 352,673 $ 18,810
Nov 28, 7 AM $ 0.0₆353
+0.00%
$ 352,671 $ 18,599
Nov 28, 6 AM $ 0.0₆353
+0.00%
$ 352,670 $ 18,704
Nov 28, 5 AM $ 0.0₆353
+0.00%
$ 352,677 $ 18,810
Nov 28, 4 AM $ 0.0₆353
+0.00%
$ 352,683 $ 18,810
Nov 28, 3 AM $ 0.0₆353
+0.00%
$ 352,672 $ 18,810
Nov 28, 2 AM $ 0.0₆353
+0.00%
$ 352,681 $ 18,599
Nov 28, 1 AM $ 0.0₆353
+0.00%
$ 352,679 $ 18,599
Nov 28, 12 AM $ 0.0₆353
+0.00%
$ 352,674 $ 18,599
Nov 27, 11 PM $ 0.0₆353
+0.00%
$ 352,683 $ 18,599
Nov 27, 10 PM $ 0.0₆353
+0.00%
$ 352,677 $ 18,599
Nov 27, 9 PM $ 0.0₆353
+0.00%
$ 352,681 $ 18,387
Nov 27, 8 PM $ 0.0₆353
+0.00%
$ 352,675 $ 18,387
Nov 27, 7 PM $ 0.0₆353
+0.00%
$ 352,679 $ 18,599
Nov 27, 6 PM $ 0.0₆353
+0.00%
$ 352,679 $ 18,387
Nov 27, 5 PM $ 0.0₆353
+0.00%
$ 352,671 $ 18,599
Nov 27, 4 PM $ 0.0₆353
+0.00%
$ 352,677 $ 18,599
Nov 27, 3 PM $ 0.0₆353
+0.00%
$ 352,673 $ 18,810
Nov 27, 2 PM $ 0.0₆353
+0.00%
$ 352,672 $ 18,810
Nov 27, 1 PM $ 0.0₆353
+0.00%
$ 352,680 $ 19,021
Nov 27, 12 PM $ 0.0₆353
+0.00%
$ 352,681 $ 18,810
Nov 27, 11 AM $ 0.0₆353
+0.00%
$ 352,675 $ 18,810
Nov 27, 10 AM $ 0.0₆353
+0.00%
$ 352,676 $ 18,810
Nov 27, 9 AM $ 0.0₆353
+0.00%
$ 352,674 $ 18,916