panKUKU Historical Data

KUKU Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.0₆351
+0.00%
$ 350,914 $ 19,021
Nov 25, 8 AM $ 0.0₆351
+0.00%
$ 350,907 $ 18,810
Nov 25, 7 AM $ 0.0₆351
+0.00%
$ 350,913 $ 18,704
Nov 25, 6 AM $ 0.0₆351
+0.00%
$ 350,909 $ 18,599
Nov 25, 5 AM $ 0.0₆351
+0.00%
$ 350,911 $ 18,599
Nov 25, 4 AM $ 0.0₆351
+0.00%
$ 350,913 $ 18,599
Nov 25, 3 AM $ 0.0₆351
+0.00%
$ 350,905 $ 18,599
Nov 25, 2 AM $ 0.0₆351
+0.00%
$ 350,907 $ 18,599
Nov 25, 1 AM $ 0.0₆351
+0.00%
$ 350,912 $ 18,599
Nov 25, 12 AM $ 0.0₆351
+0.00%
$ 350,915 $ 18,387
Nov 24, 11 PM $ 0.0₆351
+0.00%
$ 350,914 $ 18,387
Nov 24, 10 PM $ 0.0₆351
+0.00%
$ 350,904 $ 18,176
Nov 24, 9 PM $ 0.0₆351
+0.00%
$ 350,913 $ 18,387
Nov 24, 8 PM $ 0.0₆351
+0.00%
$ 350,915 $ 18,599
Nov 24, 7 PM $ 0.0₆351
+0.00%
$ 350,905 $ 18,387
Nov 24, 6 PM $ 0.0₆351
+0.00%
$ 350,905 $ 18,387
Nov 24, 5 PM $ 0.0₆351
+0.00%
$ 350,906 $ 18,387
Nov 24, 4 PM $ 0.0₆351
+0.00%
$ 350,909 $ 18,387
Nov 24, 3 PM $ 0.0₆351
+0.00%
$ 350,905 $ 18,387
Nov 24, 2 PM $ 0.0₆351
+0.00%
$ 350,912 $ 18,387
Nov 24, 1 PM $ 0.0₆351
+0.00%
$ 350,910 $ 18,599
Nov 24, 12 PM $ 0.0₆351
+0.00%
$ 350,917 $ 18,387
Nov 24, 11 AM $ 0.0₆351
+0.00%
$ 350,908 $ 18,599
Nov 24, 10 AM $ 0.0₆351
+0.01%
$ 350,908 $ 18,599
Nov 24, 9 AM $ 0.0₆351
-0.02%
$ 350,859 $ 18,599
Nov 24, 8 AM $ 0.0₆351
+0.00%
$ 350,912 $ 18,810
Nov 24, 7 AM $ 0.0₆351
+0.00%
$ 350,909 $ 18,599
Nov 24, 6 AM $ 0.0₆351
+0.00%
$ 350,909 $ 18,599
Nov 24, 5 AM $ 0.0₆351
+0.00%
$ 350,908 $ 18,599
Nov 24, 4 AM $ 0.0₆351
+0.00%
$ 350,907 $ 18,810
Nov 24, 3 AM $ 0.0₆351
+0.00%
$ 350,912 $ 18,599
Nov 24, 2 AM $ 0.0₆351
+0.00%
$ 350,914 $ 18,810
Nov 24, 1 AM $ 0.0₆351
+0.00%
$ 350,917 $ 18,810
Nov 24, 12 AM $ 0.0₆351
+0.00%
$ 350,909 $ 19,021
Nov 23, 11 PM $ 0.0₆351
+0.00%
$ 350,912 $ 18,810
Nov 23, 10 PM $ 0.0₆351
+0.00%
$ 350,908 $ 19,021
Nov 23, 9 PM $ 0.0₆351
-0.02%
$ 350,912 $ 19,021
Nov 23, 8 PM $ 0.0₆351
+0.02%
$ 350,993 $ 19,021
Nov 23, 7 PM $ 0.0₆351
+0.00%
$ 350,909 $ 19,233
Nov 23, 6 PM $ 0.0₆351
+0.00%
$ 350,905 $ 19,339
Nov 23, 5 PM $ 0.0₆351
+0.00%
$ 350,914 $ 19,233
Nov 23, 4 PM $ 0.0₆351
+0.00%
$ 350,909 $ 19,233
Nov 23, 3 PM $ 0.0₆351
+0.00%
$ 350,914 $ 19,233
Nov 23, 2 PM $ 0.0₆351
+0.00%
$ 350,905 $ 19,233
Nov 23, 1 PM $ 0.0₆351
+0.00%
$ 350,909 $ 19,233
Nov 23, 12 PM $ 0.0₆351
+0.00%
$ 350,911 $ 19,444
Nov 23, 11 AM $ 0.0₆351
+0.00%
$ 350,910 $ 19,233
Nov 23, 10 AM $ 0.0₆351
+0.00%
$ 350,909 $ 19,339
Nov 23, 9 AM $ 0.0₆351
+0.02%
$ 350,916 $ 19,233
Nov 23, 8 AM $ 0.0₆351
-0.02%
$ 350,846 $ 19,021