panKUKU Historical Data

KUKU Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 0.0₆351
-0.02%
$ 350,846 $ 19,021
Nov 23, 7 AM $ 0.0₆351
+0.00%
$ 350,911 $ 19,339
Nov 23, 6 AM $ 0.0₆351
+0.00%
$ 350,912 $ 19,444
Nov 23, 5 AM $ 0.0₆351
+0.00%
$ 350,904 $ 19,233
Nov 23, 4 AM $ 0.0₆351
+0.00%
$ 350,912 $ 19,233
Nov 23, 3 AM $ 0.0₆351
+0.00%
$ 350,908 $ 19,444
Nov 23, 2 AM $ 0.0₆351
+0.00%
$ 350,905 $ 19,233
Nov 23, 1 AM $ 0.0₆351
+0.00%
$ 350,914 $ 19,021
Nov 23, 12 AM $ 0.0₆351
+0.02%
$ 350,909 $ 19,021
Nov 22, 11 PM $ 0.0₆351
-0.02%
$ 350,827 $ 19,021
Nov 22, 10 PM $ 0.0₆351
+0.00%
$ 350,908 $ 19,233
Nov 22, 9 PM $ 0.0₆351
+0.00%
$ 350,905 $ 19,021
Nov 22, 8 PM $ 0.0₆351
+0.00%
$ 350,905 $ 19,021
Nov 22, 7 PM $ 0.0₆351
+0.00%
$ 350,916 $ 18,810
Nov 22, 6 PM $ 0.0₆351
+0.00%
$ 350,916 $ 18,599
Nov 22, 5 PM $ 0.0₆351
+0.00%
$ 350,914 $ 18,599
Nov 22, 4 PM $ 0.0₆351
+0.00%
$ 350,917 $ 18,810
Nov 22, 3 PM $ 0.0₆351
+0.00%
$ 350,912 $ 18,387
Nov 22, 2 PM $ 0.0₆351
+0.00%
$ 350,905 $ 18,599
Nov 22, 1 PM $ 0.0₆351
+0.00%
$ 350,909 $ 18,599
Nov 22, 12 PM $ 0.0₆351
+0.02%
$ 350,915 $ 18,599
Nov 22, 11 AM $ 0.0₆351
+0.00%
$ 350,905 $ 18,810
Nov 22, 10 AM $ 0.0₆351
+0.00%
$ 350,917 $ 18,599
Nov 22, 9 AM $ 0.0₆351
+0.00%
$ 350,914 $ 18,599
Nov 22, 8 AM $ 0.0₆351
-0.20%
$ 350,909 $ 18,599
Nov 22, 7 AM $ 0.0₆352
+0.20%
$ 351,612 $ 18,387
Nov 22, 1 AM $ 0.0₆384
+0.00%
$ 384,408 $ 18,810
Nov 22, 12 AM $ 0.0₆384
+0.00%
$ 384,407 $ 18,810
Nov 21, 11 PM $ 0.0₆384
+0.00%
$ 384,409 $ 18,810
Nov 21, 10 PM $ 0.0₆384
+0.00%
$ 384,409 $ 18,810
Nov 21, 9 PM $ 0.0₆384
+0.00%
$ 384,415 $ 19,021
Nov 21, 8 PM $ 0.0₆384
+0.00%
$ 384,405 $ 19,021
Nov 21, 7 PM $ 0.0₆384
+0.00%
$ 384,407 $ 19,339
Nov 21, 6 PM $ 0.0₆384
+0.00%
$ 384,406 $ 19,233
Nov 21, 5 PM $ 0.0₆384
+0.00%
$ 384,417 $ 19,233
Nov 21, 4 PM $ 0.0₆384
+0.00%
$ 384,410 $ 19,233
Nov 21, 3 PM $ 0.0₆384
+0.00%
$ 384,404 $ 19,233
Nov 21, 2 PM $ 0.0₆384
+0.00%
$ 384,411 $ 19,233
Nov 21, 1 PM $ 0.0₆384
+0.00%
$ 384,408 $ 19,233
Nov 21, 12 PM $ 0.0₆384
+0.00%
$ 384,404 $ 19,021
Nov 21, 11 AM $ 0.0₆384
+0.00%
$ 384,407 $ 19,021
Nov 21, 10 AM $ 0.0₆384
+0.00%
$ 384,404 $ 19,233
Nov 21, 9 AM $ 0.0₆384
+0.00%
$ 384,405 $ 19,233
Nov 21, 8 AM $ 0.0₆384
+0.00%
$ 384,405 $ 19,444
Nov 21, 7 AM $ 0.0₆384
+0.00%
$ 384,412 $ 19,444
Nov 21, 6 AM $ 0.0₆384
+0.00%
$ 384,407 $ 19,233
Nov 21, 5 AM $ 0.0₆384
+0.00%
$ 384,407 $ 19,233
Nov 21, 4 AM $ 0.0₆384
+0.00%
$ 384,409 $ 19,339
Nov 21, 3 AM $ 0.0₆384
+0.00%
$ 384,418 $ 19,021
Nov 21, 2 AM $ 0.0₆384
+0.00%
$ 384,415 $ 19,021