Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

panKUKU Historical Data

KUKU Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 9 PM $0.0₆291
-0.02%
$290,522 $16,069
Apr 22, 8 PM $0.0₆291
-0.01%
$290,585 $15,882
Apr 22, 7 PM $0.0₆291
+0.30%
$290,622 $15,695
Apr 22, 6 PM $0.0₆29
+0.00%
$289,775 $15,695
Apr 22, 5 PM $0.0₆29
+0.00%
$289,778 $15,882
Apr 22, 4 PM $0.0₆29
-0.02%
$289,765 $16,069
Apr 22, 3 PM $0.0₆29
+0.19%
$289,825 $15,882
Apr 22, 2 PM $0.0₆289
+0.00%
$289,288 $15,882
Apr 22, 1 PM $0.0₆289
+0.00%
$289,288 $15,882
Apr 22, 12 PM $0.0₆289
-1.15%
$289,284 $15,882
Apr 22, 11 AM $0.0₆293
+0.00%
$292,645 $15,882
Apr 22, 10 AM $0.0₆293
+0.00%
$292,644 $15,789
Apr 22, 9 AM $0.0₆293
-0.01%
$292,644 $15,882
Apr 22, 8 AM $0.0₆293
+0.02%
$292,672 $15,882
Apr 22, 7 AM $0.0₆293
+0.00%
$292,609 $15,882
Apr 22, 6 AM $0.0₆293
+0.00%
$292,609 $15,882
Apr 22, 5 AM $0.0₆293
+0.00%
$292,611 $15,882
Apr 22, 4 AM $0.0₆293
+0.00%
$292,608 $15,882
Apr 22, 3 AM $0.0₆293
-0.19%
$292,611 $16,069
Apr 22, 2 AM $0.0₆293
+0.00%
$293,160 $16,069
Apr 22, 1 AM $0.0₆293
+0.00%
$293,170 $16,069
Apr 22, 12 AM $0.0₆293
-0.02%
$293,162 $16,256
Apr 21, 11 PM $0.0₆293
+0.00%
$292,593 $16,443
Apr 21, 10 PM $0.0₆293
+0.00%
$292,592 $16,630
Apr 21, 9 PM $0.0₆293
+0.00%
$292,596 $16,630
Apr 21, 8 PM $0.0₆293
+0.00%
$292,584 $16,630
Apr 21, 7 PM $0.0₆293
+0.00%
$292,580 $16,630
Apr 21, 6 PM $0.0₆293
+0.00%
$292,579 $16,630
Apr 21, 5 PM $0.0₆293
+0.00%
$292,577 $16,069
Apr 21, 4 PM $0.0₆293
+0.00%
$292,573 $16,069
Apr 21, 3 PM $0.0₆293
+0.02%
$292,572 $16,256
Apr 21, 2 PM $0.0₆293
+0.00%
$292,520 $16,256
Apr 21, 1 PM $0.0₆293
+0.00%
$292,522 $16,256
Apr 21, 12 PM $0.0₆293
+0.00%
$292,525 $16,256
Apr 21, 11 AM $0.0₆293
+0.00%
$292,533 $16,069
Apr 21, 10 AM $0.0₆293
+0.00%
$292,540 $16,349
Apr 21, 9 AM $0.0₆293
+1.89%
$292,541 $16,256
Apr 21, 8 AM $0.0₆287
+0.00%
$287,114 $16,443
Apr 21, 7 AM $0.0₆287
+0.00%
$287,117 $16,443
Apr 21, 6 AM $0.0₆287
-5.24%
$287,122 $16,256
Apr 21, 5 AM $0.0₆303
+0.00%
$302,992 $16,163
Apr 21, 4 AM $0.0₆303
+0.00%
$302,983 $16,256
Apr 21, 3 AM $0.0₆303
+0.00%
$302,977 $16,256
Apr 21, 2 AM $0.0₆303
-0.01%
$302,983 $16,069
Apr 21, 1 AM $0.0₆303
-0.02%
$303,005 $16,069
Apr 21, 12 AM $0.0₆303
+0.00%
$303,079 $15,882
Apr 20, 11 PM $0.0₆303
+0.00%
$303,073 $15,695
Apr 20, 10 PM $0.0₆303
+0.01%
$303,070 $15,695
Apr 20, 9 PM $0.0₆303
-0.02%
$303,054 $15,695
Apr 20, 8 PM $0.0₆303
+0.00%
$303,128 $15,695