Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

panKUKU Historical Data

KUKU Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 8 PM $0.0₆303
+0.00%
$303,128 $15,695
Apr 20, 7 PM $0.0₆303
+4.20%
$303,123 $15,695
Apr 20, 6 PM $0.0₆291
+5.78%
$290,913 $16,069
Apr 20, 5 PM $0.0₆276
-3.51%
$276,445 $16,256
Apr 20, 4 PM $0.0₆286
+0.39%
$286,495 $16,256
Apr 20, 3 PM $0.0₆285
+0.48%
$285,393 $16,069
Apr 20, 2 PM $0.0₆272
-4.77%
$271,915 $16,069
Apr 20, 1 PM $0.0₆286
+0.00%
$285,535 $16,069
Apr 20, 12 PM $0.0₆286
+0.26%
$285,533 $16,069
Apr 20, 11 AM $0.0₆285
+0.00%
$284,795 $16,069
Apr 20, 10 AM $0.0₆285
+0.00%
$284,801 $16,069
Apr 20, 9 AM $0.0₆285
-0.43%
$284,802 $15,882
Apr 20, 8 AM $0.0₆286
+0.00%
$286,043 $15,695
Apr 20, 7 AM $0.0₆286
+0.00%
$286,043 $15,695
Apr 20, 6 AM $0.0₆286
-2.04%
$286,042 $15,882
Apr 20, 5 AM $0.0₆292
+0.00%
$291,983 $15,976
Apr 20, 4 AM $0.0₆292
+0.00%
$291,990 $15,882
Apr 20, 3 AM $0.0₆292
+0.00%
$291,989 $15,976
Apr 20, 2 AM $0.0₆292
+0.00%
$291,975 $16,069
Apr 20, 1 AM $0.0₆292
+0.00%
$291,985 $16,069
Apr 20, 12 AM $0.0₆292
+0.00%
$291,988 $16,256
Apr 19, 11 PM $0.0₆292
+2.47%
$291,985 $16,256
Apr 19, 10 PM $0.0₆285
-2.41%
$284,954 $16,256
Apr 19, 9 PM $0.0₆292
+0.88%
$291,992 $16,256
Apr 19, 8 PM $0.0₆289
+0.00%
$289,444 $16,256
Apr 19, 7 PM $0.0₆289
+0.00%
$289,439 $16,256
Apr 19, 6 PM $0.0₆289
+0.00%
$289,439 $16,256
Apr 19, 5 PM $0.0₆289
+0.00%
$289,443 $16,069
Apr 19, 4 PM $0.0₆289
+0.00%
$289,447 $16,256
Apr 19, 3 PM $0.0₆289
+0.00%
$289,452 $16,256
Apr 19, 2 PM $0.0₆289
+0.00%
$289,454 $16,256
Apr 19, 1 PM $0.0₆289
+0.00%
$289,457 $16,256
Apr 19, 12 PM $0.0₆289
+0.00%
$289,456 $16,443
Apr 19, 11 AM $0.0₆289
+0.00%
$289,461 $16,256
Apr 19, 10 AM $0.0₆289
+0.00%
$289,456 $16,349
Apr 19, 9 AM $0.0₆289
+0.00%
$289,459 $16,630
Apr 19, 8 AM $0.0₆289
-0.02%
$289,393 $16,723
Apr 19, 7 AM $0.0₆289
+0.01%
$289,450 $16,630
Apr 19, 6 AM $0.0₆289
+0.00%
$289,425 $16,816
Apr 19, 5 AM $0.0₆289
+0.00%
$289,416 $16,816
Apr 19, 4 AM $0.0₆289
+0.00%
$289,423 $16,816
Apr 19, 3 AM $0.0₆289
+0.01%
$289,430 $16,630
Apr 19, 2 AM $0.0₆289
-0.02%
$289,388 $16,630
Apr 19, 1 AM $0.0₆289
+0.00%
$289,432 $16,630
Apr 19, 12 AM $0.0₆289
+0.00%
$289,435 $16,443
Apr 18, 11 PM $0.0₆289
+0.00%
$289,431 $16,630
Apr 18, 10 PM $0.0₆289
+0.00%
$289,429 $16,443
Apr 18, 9 PM $0.0₆289
-0.02%
$289,426 $16,443
Apr 18, 8 PM $0.0₆289
+0.00%
$289,495 $16,256
Apr 18, 7 PM $0.0₆289
+0.00%
$289,495 $16,443