panKUKU Historical Data

KUKU Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.0₆384
+0.00%
$ 384,407 $ 19,021
Nov 17, 12 AM $ 0.0₆384
+0.00%
$ 384,410 $ 18,810
Nov 16, 11 PM $ 0.0₆384
+0.00%
$ 384,407 $ 19,021
Nov 16, 10 PM $ 0.0₆384
+0.00%
$ 384,408 $ 18,810
Nov 16, 9 PM $ 0.0₆384
+0.00%
$ 384,407 $ 19,021
Nov 16, 8 PM $ 0.0₆384
+0.00%
$ 384,413 $ 18,599
Nov 16, 7 PM $ 0.0₆384
+0.00%
$ 384,410 $ 18,599
Nov 16, 6 PM $ 0.0₆384
+0.00%
$ 384,404 $ 18,599
Nov 16, 5 PM $ 0.0₆384
+0.00%
$ 384,415 $ 18,599
Nov 16, 4 PM $ 0.0₆384
+0.00%
$ 384,413 $ 18,810
Nov 16, 3 PM $ 0.0₆384
+0.02%
$ 384,404 $ 18,810
Nov 16, 2 PM $ 0.0₆384
+0.00%
$ 384,409 $ 18,810
Nov 16, 1 PM $ 0.0₆384
+0.00%
$ 384,406 $ 18,810
Nov 16, 12 PM $ 0.0₆384
+0.00%
$ 384,404 $ 18,810
Nov 16, 11 AM $ 0.0₆384
-0.01%
$ 384,357 $ 18,810
Nov 16, 10 AM $ 0.0₆384
+0.00%
$ 384,334 $ 18,599
Nov 16, 9 AM $ 0.0₆384
+0.00%
$ 384,407 $ 18,599
Nov 16, 8 AM $ 0.0₆384
+0.00%
$ 384,416 $ 18,810
Nov 16, 7 AM $ 0.0₆384
-0.18%
$ 384,406 $ 18,599
Nov 16, 6 AM $ 0.0₆385
+0.18%
$ 385,097 $ 18,387
Nov 16, 5 AM $ 0.0₆384
+0.00%
$ 384,408 $ 18,599
Nov 16, 4 AM $ 0.0₆384
+0.00%
$ 384,410 $ 18,599
Nov 16, 3 AM $ 0.0₆384
+0.00%
$ 384,409 $ 18,387
Nov 16, 2 AM $ 0.0₆384
+0.00%
$ 384,407 $ 18,599
Nov 16, 1 AM $ 0.0₆384
+0.00%
$ 384,417 $ 18,493
Nov 16, 12 AM $ 0.0₆384
+0.00%
$ 384,406 $ 18,599
Nov 15, 11 PM $ 0.0₆384
+0.00%
$ 384,415 $ 18,599
Nov 15, 10 PM $ 0.0₆384
+0.00%
$ 384,407 $ 18,599
Nov 15, 9 PM $ 0.0₆384
+0.00%
$ 384,413 $ 18,599
Nov 15, 8 PM $ 0.0₆384
+0.00%
$ 384,413 $ 18,599
Nov 15, 7 PM $ 0.0₆384
+0.00%
$ 384,409 $ 18,599
Nov 15, 6 PM $ 0.0₆384
+0.00%
$ 384,408 $ 18,599
Nov 15, 5 PM $ 0.0₆384
+0.00%
$ 384,417 $ 18,599
Nov 15, 4 PM $ 0.0₆384
+0.00%
$ 384,415 $ 18,387
Nov 15, 3 PM $ 0.0₆384
+0.00%
$ 384,410 $ 18,387
Nov 15, 2 PM $ 0.0₆384
+0.00%
$ 384,410 $ 18,599
Nov 15, 1 PM $ 0.0₆384
+0.00%
$ 384,417 $ 18,599
Nov 15, 12 PM $ 0.0₆384
+0.00%
$ 384,407 $ 18,599
Nov 15, 11 AM $ 0.0₆384
+0.00%
$ 384,404 $ 18,599
Nov 15, 10 AM $ 0.0₆384
+0.00%
$ 384,413 $ 18,704
Nov 15, 9 AM $ 0.0₆384
+0.00%
$ 384,404 $ 18,810
Nov 15, 8 AM $ 0.0₆384
+0.00%
$ 384,413 $ 18,599
Nov 15, 7 AM $ 0.0₆384
+0.00%
$ 384,412 $ 18,599
Nov 15, 6 AM $ 0.0₆384
+0.00%
$ 384,407 $ 18,599
Nov 15, 5 AM $ 0.0₆385
+0.20%
$ 385,198 $ 18,599
Nov 15, 4 AM $ 0.0₆384
+0.00%
$ 384,417 $ 18,599
Nov 15, 3 AM $ 0.0₆384
+0.00%
$ 384,417 $ 18,599
Nov 15, 2 AM $ 0.0₆384
+0.00%
$ 384,415 $ 18,387
Nov 15, 1 AM $ 0.0₆384
+0.00%
$ 384,406 $ 18,387
Nov 15, 12 AM $ 0.0₆384
+0.00%
$ 384,407 $ 18,387