panKUKU Historical Data

KUKU Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.0₆384
+0.00%
$ 384,406 $ 18,387
Nov 15, 12 AM $ 0.0₆384
+0.00%
$ 384,407 $ 18,387
Nov 14, 11 PM $ 0.0₆384
+0.00%
$ 384,414 $ 18,387
Nov 14, 10 PM $ 0.0₆384
+0.00%
$ 384,408 $ 18,387
Nov 14, 9 PM $ 0.0₆384
+0.00%
$ 384,417 $ 18,599
Nov 14, 8 PM $ 0.0₆384
+0.00%
$ 384,417 $ 18,599
Nov 14, 7 PM $ 0.0₆384
+0.00%
$ 384,404 $ 18,493
Nov 14, 6 PM $ 0.0₆384
+0.00%
$ 384,411 $ 18,599
Nov 14, 5 PM $ 0.0₆384
+0.00%
$ 384,414 $ 18,493
Nov 14, 4 PM $ 0.0₆384
+0.00%
$ 384,416 $ 18,810
Nov 14, 3 PM $ 0.0₆384
+0.00%
$ 384,410 $ 18,599
Nov 14, 2 PM $ 0.0₆384
+0.00%
$ 384,407 $ 18,599
Nov 14, 1 PM $ 0.0₆384
+0.00%
$ 384,414 $ 18,493
Nov 14, 12 PM $ 0.0₆384
+0.00%
$ 384,411 $ 18,387
Nov 14, 11 AM $ 0.0₆384
+0.00%
$ 384,411 $ 18,599
Nov 14, 10 AM $ 0.0₆384
+0.00%
$ 384,413 $ 18,387
Nov 14, 9 AM $ 0.0₆384
+0.00%
$ 384,417 $ 18,387
Nov 14, 8 AM $ 0.0₆384
+0.00%
$ 384,408 $ 18,599
Nov 14, 7 AM $ 0.0₆384
+0.00%
$ 384,416 $ 18,810
Nov 14, 6 AM $ 0.0₆384
+0.00%
$ 384,413 $ 19,021
Nov 14, 5 AM $ 0.0₆384
+0.00%
$ 384,413 $ 19,021
Nov 14, 4 AM $ 0.0₆384
+0.00%
$ 384,410 $ 19,021
Nov 14, 3 AM $ 0.0₆384
+0.00%
$ 384,410 $ 19,233
Nov 14, 2 AM $ 0.0₆384
+0.00%
$ 384,416 $ 19,233
Nov 14, 1 AM $ 0.0₆384
+0.00%
$ 384,404 $ 19,444
Nov 14, 12 AM $ 0.0₆384
+0.00%
$ 384,407 $ 19,233
Nov 13, 11 PM $ 0.0₆384
+0.00%
$ 384,405 $ 19,233
Nov 13, 10 PM $ 0.0₆384
+0.00%
$ 384,410 $ 19,021
Nov 13, 9 PM $ 0.0₆384
+0.02%
$ 384,404 $ 18,810
Nov 13, 8 PM $ 0.0₆384
-0.02%
$ 384,340 $ 19,021
Nov 13, 7 PM $ 0.0₆384
+0.00%
$ 384,413 $ 19,233
Nov 13, 6 PM $ 0.0₆384
+0.00%
$ 384,410 $ 19,021
Nov 13, 5 PM $ 0.0₆384
+0.00%
$ 384,410 $ 19,233
Nov 13, 4 PM $ 0.0₆384
+0.00%
$ 384,417 $ 18,916
Nov 13, 3 PM $ 0.0₆384
+0.00%
$ 384,413 $ 19,021
Nov 13, 2 PM $ 0.0₆384
+0.00%
$ 384,407 $ 18,810
Nov 13, 1 PM $ 0.0₆384
+0.00%
$ 384,412 $ 19,021
Nov 13, 12 PM $ 0.0₆384
+0.00%
$ 384,404 $ 19,021
Nov 13, 6 AM $ 0.0₆212
+0.00%
$ 211,992 $ 18,810
Nov 13, 5 AM $ 0.0₆212
+0.00%
$ 211,986 $ 18,810
Nov 13, 4 AM $ 0.0₆212
+0.00%
$ 211,988 $ 18,810
Nov 13, 3 AM $ 0.0₆212
+0.00%
$ 211,994 $ 18,810
Nov 13, 2 AM $ 0.0₆212
+0.00%
$ 211,995 $ 18,599
Nov 13, 1 AM $ 0.0₆212
+0.00%
$ 211,996 $ 18,599
Nov 13, 12 AM $ 0.0₆212
-0.05%
$ 211,997 $ 18,810
Nov 12, 11 PM $ 0.0₆212
+0.00%
$ 212,096 $ 18,599
Nov 12, 10 PM $ 0.0₆212
+0.00%
$ 212,091 $ 18,916
Nov 12, 9 PM $ 0.0₆212
+0.00%
$ 212,094 $ 19,233
Nov 12, 8 PM $ 0.0₆212
+0.00%
$ 212,086 $ 19,021
Nov 12, 7 PM $ 0.0₆212
+0.00%
$ 212,086 $ 19,021