Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

panKUKU Historical Data

KUKU Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2025 $0.0₆484
-0.16%
$483,848 $19,021
Oct 8, 2025 $0.0₆485
+0.04%
$484,620 $18,810
Oct 7, 2025 $0.0₆484
-0.76%
$484,450 $18,176
Oct 6, 2025 $0.0₆488
+0.02%
$488,169 $20,078
Oct 5, 2025 $0.0₆488
-0.34%
$488,092 $19,444
Oct 4, 2025 $0.0₆49
+0.01%
$489,738 $19,021
Oct 3, 2025 $0.0₆49
+0.00%
$489,696 $18,810
Oct 2, 2025 $0.0₆49
+0.00%
$489,712 $18,810
Oct 1, 2025 $0.0₆49
+0.00%
$489,724 $19,021
Sep 30, 2025 $0.0₆49
-0.06%
$489,705 $19,339
Sep 29, 2025 $0.0₆49
-0.01%
$489,986 $19,022
Sep 28, 2025 $0.0₆49
+0.00%
$490,036 $18,810
Sep 27, 2025 $0.0₆49
+0.00%
$490,036 $18,810
Sep 26, 2025 $0.0₆49
+0.00%
$490,036 $18,387
Sep 25, 2025 $0.0₆49
+0.00%
$490,036 $18,810
Sep 24, 2025 $0.0₆49
+0.00%
$490,036 $18,387
Sep 23, 2025 $0.0₆49
+0.00%
$490,036 $19,022
Sep 22, 2025 $0.0₆49
+44.38%
$490,036 $18,599
Sep 21, 2025 $0.0₆334
+0.00%
$344,995 $19,233
Sep 20, 2025 $0.0₆337
-8.35%
$339,416 $18,810
Sep 19, 2025 $0.0₆351
+6.80%
$350,573 $19,022
Sep 18, 2025 $0.0₆362
+3.35%
$333,837 $18,599
Sep 17, 2025 $0.0₆35
-2.49%
$350,000 $2
Sep 16, 2025 $0.0₆356
-0.78%
$347,784 $18,387
Sep 15, 2025 $0.0₆373
+8.08%
$367,309 $18,810
Sep 14, 2025 $0.0₆342
+0.82%
$342,205 $19,233
Sep 13, 2025 $0.0₆365
-3.68%
$364,519 $19,022
Sep 12, 2025 $0.0₆376
+5.48%
$375,676 $19,022
Sep 11, 2025 $0.0₆348
+3.31%
$347,784 $19,444
Sep 10, 2025 $0.0₆337
-7.65%
$336,627 $18,387
Sep 9, 2025 $0.0₆378
+11.50%
$378,466 $19,022
Sep 8, 2025 $0.0₆348
-3.86%
$347,784 $18,070
Sep 7, 2025 $0.0₆373
+2.30%
$372,887 $18,810
Sep 6, 2025 $0.0₆367
+6.47%
$367,309 $19,233
Sep 5, 2025 $0.0₆339
-6.89%
$339,416 $18,705
Sep 4, 2025 $0.0₆348
-17.62%
$378,466 $18,810
Sep 3, 2025 $0.0₆422
+0.00%
$422,163 $19,233
Sep 2, 2025 $0.0₆422
+0.00%
$422,168 $19,233
Sep 1, 2025 $0.0₆422
-0.23%
$422,167 $19,022
Aug 31, 2025 $0.0₆423
-13.65%
$422,369 $19,233
Aug 30, 2025 $0.0₆49
+0.00%
$490,036 $18,810
Aug 29, 2025 $0.0₆49
+0.00%
$490,036 $18,176
Aug 28, 2025 $0.0₆49
+0.00%
$490,036 $18,599
Aug 27, 2025 $0.0₆49
+0.00%
$490,036 $19,022
Aug 26, 2025 $0.0₆49
+0.00%
$490,036 $19,127
Aug 25, 2025 $0.0₆49
+0.00%
$490,036 $19,233
Aug 24, 2025 $0.0₆49
+5.06%
$490,036 $18,599
Aug 23, 2025 $0.0₆466
+0.00%
$466,417 $18,810
Aug 22, 2025 $0.0₆466
+0.00%
$466,404 $19,656
Aug 21, 2025 $0.0₆466
+4.55%
$466,409 $18,387