panKUKU Historical Data

KUKU Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0₅117
+0.09%
$ 1.17 million $ 19,066
May 8, 2025 $ 0.0₅117
-1.15%
$ 1.17 million $ 19,705
May 7, 2025 $ 0.0₅118
-3.64%
$ 1.18 million $ 19,105
May 6, 2025 $ 0.0₅122
-0.01%
$ 1.22 million $ 19,944
May 5, 2025 $ 0.0₅122
+0.00%
$ 1.22 million $ 19,946
May 4, 2025 $ 0.0₅122
+0.00%
$ 1.22 million $ 20,165
May 3, 2025 $ 0.0₅122
+0.00%
$ 1.22 million $ 19,727
May 2, 2025 $ 0.0₅122
+0.06%
$ 1.22 million $ 19,507
May 1, 2025 $ 0.0₅122
-2.03%
$ 1.22 million $ 19,519
Apr 30, 2025 $ 0.0₅125
+0.00%
$ 1.25 million $ 19,946
Apr 29, 2025 $ 0.0₅125
-0.02%
$ 1.25 million $ 19,508
Apr 28, 2025 $ 0.0₅125
+0.02%
$ 1.25 million $ 19,508
Apr 27, 2025 $ 0.0₅125
+0.00%
$ 1.25 million $ 19,946
Apr 26, 2025 $ 0.0₅125
+0.00%
$ 1.25 million $ 16,877
Apr 25, 2025 $ 0.0₅125
+0.00%
$ 1.25 million $ 19,946
Apr 24, 2025 $ 0.0₅125
+4.18%
$ 1.25 million $ 18,912
Apr 23, 2025 $ 0.0₅107
-6.36%
$ 1.07 million $ 19,509
Apr 22, 2025 $ 0.0₅114
+0.00%
$ 1.14 million $ 19,289
Apr 21, 2025 $ 0.0₅114
+0.00%
$ 1.14 million $ 19,947
Apr 20, 2025 $ 0.0₅114
+6.57%
$ 1.14 million $ 19,509
Apr 19, 2025 $ 0.0₅107
+0.00%
$ 1.07 million $ 19,728
Apr 18, 2025 $ 0.0₅102
+1.50%
$ 1.02 million $ 19,738
Apr 17, 2025 $ 0.0₅101
+0.00%
$ 1.01 million $ 19,728
Apr 16, 2025 $ 0.0₅101
+0.26%
$ 1.01 million $ 19,728
Apr 15, 2025 $ 0.0₅1
+3.89%
$ 1 million $ 19,632
Apr 14, 2025 $ 0.0₆967
+3.64%
$ 967,092 $ 19,433
Apr 13, 2025 $ 0.0₆933
+25.33%
$ 933,091 $ 19,369
Apr 12, 2025 $ 0.0₆745
+0.00%
$ 744,519 $ 19,520
Apr 11, 2025 $ 0.0₆745
+0.00%
$ 744,514 $ 19,081
Apr 10, 2025 $ 0.0₆745
+0.00%
$ 744,540 $ 19,301
Apr 9, 2025 $ 0.0₆745
+0.00%
$ 744,535 $ 18,862
Apr 8, 2025 $ 0.0₆745
+0.00%
$ 744,519 $ 19,739
Apr 7, 2025 $ 0.0₆745
-3.14%
$ 744,534 $ 19,959
Apr 6, 2025 $ 0.0₆769
+0.04%
$ 768,688 $ 20,178
Apr 5, 2025 $ 0.0₆768
+0.00%
$ 768,395 $ 19,081
Apr 4, 2025 $ 0.0₆768
+0.00%
$ 768,375 $ 14,695
Apr 3, 2025 $ 0.0₆768
+0.00%
$ 768,369 $ 18,204
Apr 2, 2025 $ 0.0₆768
+0.00%
$ 768,376 $ 19,959
Apr 1, 2025 $ 0.0₆768
+0.00%
$ 768,372 $ 19,301
Mar 31, 2025 $ 0.0₆768
+0.00%
$ 768,369 $ 19,739
Mar 30, 2025 $ 0.0₆768
+0.00%
$ 768,370 $ 19,739
Mar 29, 2025 $ 0.0₆768
+0.00%
$ 768,379 $ 19,959
Mar 28, 2025 $ 0.0₆768
+0.00%
$ 768,372 $ 19,520
Mar 27, 2025 $ 0.0₆768
+0.00%
$ 768,382 $ 19,849
Mar 26, 2025 $ 0.0₆768
+0.00%
$ 768,395 $ 19,739
Mar 25, 2025 $ 0.0₆768
+0.00%
$ 768,386 $ 19,301
Mar 24, 2025 $ 0.0₆768
+0.00%
$ 768,379 $ 19,520
Mar 23, 2025 $ 0.0₆768
+0.00%
$ 768,369 $ 19,739
Mar 22, 2025 $ 0.0₆768
+0.00%
$ 768,373 $ 19,630
Mar 21, 2025 $ 0.0₆768
+0.00%
$ 768,370 $ 19,301