panKUKU Historical Data

KUKU Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.0₅251
+0.02%
$ 2.51 million $ 22,489
Jun 9, 6 AM $ 0.0₅251
-0.01%
$ 2.51 million $ 22,476
Jun 9, 5 AM $ 0.0₅251
+0.00%
$ 2.51 million $ 22,638
Jun 9, 4 AM $ 0.0₅251
-0.03%
$ 2.51 million $ 22,638
Jun 9, 3 AM $ 0.0₅251
+0.00%
$ 2.51 million $ 21,960
Jun 9, 2 AM $ 0.0₅251
+0.00%
$ 2.51 million $ 63,020
Jun 9, 1 AM $ 0.0₅251
+0.00%
$ 2.51 million $ 63,020
Jun 9, 12 AM $ 0.0₅251
+0.02%
$ 2.51 million $ 63,171
Jun 8, 11 PM $ 0.0₅251
-0.01%
$ 2.51 million $ 63,171
Jun 8, 10 PM $ 0.0₅251
-0.01%
$ 2.51 million $ 63,171
Jun 8, 9 PM $ 0.0₅251
-0.01%
$ 2.51 million $ 63,171
Jun 8, 8 PM $ 0.0₅251
+0.01%
$ 2.51 million $ 63,171
Jun 8, 7 PM $ 0.0₅251
+0.00%
$ 2.51 million $ 63,025
Jun 8, 6 PM $ 0.0₅251
-0.03%
$ 2.51 million $ 63,187
Jun 8, 5 PM $ 0.0₅251
+0.01%
$ 2.51 million $ 63,187
Jun 8, 4 PM $ 0.0₅251
-0.19%
$ 2.51 million $ 63,187
Jun 8, 3 PM $ 0.0₅252
+0.23%
$ 2.52 million $ 63,033
Jun 8, 2 PM $ 0.0₅251
+0.01%
$ 2.51 million $ 63,033
Jun 8, 1 PM $ 0.0₅251
+0.00%
$ 2.51 million $ 63,196
Jun 8, 12 PM $ 0.0₅251
-0.01%
$ 2.51 million $ 63,358
Jun 8, 11 AM $ 0.0₅251
+0.00%
$ 2.51 million $ 83,777
Jun 8, 10 AM $ 0.0₅251
+0.00%
$ 2.51 million $ 90,161
Jun 8, 3 AM $ 0.0₅137
+0.60%
$ 1.37 million $ 81,728
Jun 8, 2 AM $ 0.0₅136
+0.01%
$ 1.36 million $ 41,724
Jun 8, 1 AM $ 0.0₅136
-0.01%
$ 1.36 million $ 41,886
Jun 8, 12 AM $ 0.0₅136
+0.00%
$ 1.36 million $ 41,724
Jun 7, 11 PM $ 0.0₅136
-0.01%
$ 1.36 million $ 41,841
Jun 7, 10 PM $ 0.0₅136
+0.00%
$ 1.36 million $ 41,841
Jun 7, 9 PM $ 0.0₅136
-0.01%
$ 1.36 million $ 42,198
Jun 7, 8 PM $ 0.0₅136
-0.01%
$ 1.36 million $ 42,198
Jun 7, 7 PM $ 0.0₅136
+0.00%
$ 1.36 million $ 42,360
Jun 7, 6 PM $ 0.0₅136
+0.00%
$ 1.36 million $ 42,198
Jun 7, 5 PM $ 0.0₅136
+0.16%
$ 1.36 million $ 42,145
Jun 7, 4 PM $ 0.0₅136
+0.22%
$ 1.36 million $ 58,227
Jun 7, 3 PM $ 0.0₅136
+0.01%
$ 1.36 million $ 57,538
Jun 7, 2 PM $ 0.0₅136
+7.66%
$ 1.36 million $ 57,700
Jun 7, 12 PM $ 0.0₆835
+0.30%
$ 835,125 $ 56,533
Jun 7, 11 AM $ 0.0₆833
+0.00%
$ 832,629 $ 30,840
Jun 7, 10 AM $ 0.0₆833
+0.00%
$ 832,599 $ 30,678
Jun 7, 9 AM $ 0.0₆833
-0.01%
$ 832,559 $ 30,678
Jun 7, 8 AM $ 0.0₆833
+0.00%
$ 832,604 $ 30,840
Jun 7, 7 AM $ 0.0₆833
+0.01%
$ 832,624 $ 30,678
Jun 7, 6 AM $ 0.0₆833
-0.01%
$ 832,559 $ 30,678
Jun 7, 5 AM $ 0.0₆833
+0.01%
$ 832,624 $ 30,773
Jun 7, 4 AM $ 0.0₆833
-0.01%
$ 832,564 $ 30,881
Jun 7, 3 AM $ 0.0₆833
+0.01%
$ 832,644 $ 30,827
Jun 7, 2 AM $ 0.0₆833
-0.02%
$ 832,594 $ 30,665
Jun 7, 1 AM $ 0.0₆833
+0.00%
$ 832,794 $ 30,665
Jun 7, 12 AM $ 0.0₆833
+0.03%
$ 832,754 $ 30,827
Jun 6, 11 PM $ 0.0₆833
-0.01%
$ 832,505 $ 30,733