panKUKU Historical Data

KUKU Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 0.0₆212
+0.00%
$ 212,086 $ 19,021
Nov 12, 7 PM $ 0.0₆212
+0.00%
$ 212,086 $ 19,021
Nov 12, 6 PM $ 0.0₆212
+0.00%
$ 212,087 $ 19,021
Nov 12, 5 PM $ 0.0₆212
+0.00%
$ 212,090 $ 19,021
Nov 12, 4 PM $ 0.0₆212
+0.00%
$ 212,097 $ 19,021
Nov 12, 3 PM $ 0.0₆212
+0.00%
$ 212,094 $ 18,916
Nov 12, 2 PM $ 0.0₆212
-0.04%
$ 212,086 $ 19,233
Nov 12, 1 PM $ 0.0₆212
+0.03%
$ 212,182 $ 19,233
Nov 12, 12 PM $ 0.0₆212
+0.02%
$ 212,118 $ 19,233
Nov 12, 11 AM $ 0.0₆212
+0.00%
$ 212,071 $ 19,233
Nov 12, 10 AM $ 0.0₆212
+0.00%
$ 212,075 $ 19,444
Nov 12, 9 AM $ 0.0₆212
+0.00%
$ 212,076 $ 19,444
Nov 12, 8 AM $ 0.0₆212
+0.00%
$ 212,076 $ 19,339
Nov 12, 7 AM $ 0.0₆212
+0.00%
$ 212,082 $ 19,233
Nov 12, 6 AM $ 0.0₆212
+0.00%
$ 212,077 $ 19,233
Nov 12, 5 AM $ 0.0₆212
-0.03%
$ 212,079 $ 19,444
Nov 12, 4 AM $ 0.0₆212
+0.02%
$ 212,154 $ 19,444
Nov 12, 3 AM $ 0.0₆212
+0.01%
$ 212,113 $ 19,339
Nov 12, 2 AM $ 0.0₆212
+0.00%
$ 212,095 $ 19,444
Nov 12, 1 AM $ 0.0₆212
+0.00%
$ 212,091 $ 19,656
Nov 12, 12 AM $ 0.0₆212
+0.01%
$ 212,083 $ 19,656
Nov 11, 11 PM $ 0.0₆212
+0.00%
$ 212,065 $ 19,656
Nov 11, 10 PM $ 0.0₆212
+0.00%
$ 212,061 $ 19,656
Nov 11, 9 PM $ 0.0₆212
+0.00%
$ 212,064 $ 19,444
Nov 11, 8 PM $ 0.0₆212
+0.00%
$ 212,065 $ 19,656
Nov 11, 7 PM $ 0.0₆212
+0.00%
$ 212,062 $ 19,656
Nov 11, 6 PM $ 0.0₆212
+0.00%
$ 212,058 $ 19,339
Nov 11, 5 PM $ 0.0₆212
+0.00%
$ 212,050 $ 19,339
Nov 11, 4 PM $ 0.0₆212
-0.02%
$ 212,012 $ 19,656
Nov 11, 3 PM $ 0.0₆212
+0.00%
$ 212,051 $ 19,444
Nov 11, 2 PM $ 0.0₆212
+0.00%
$ 212,048 $ 19,444
Nov 11, 1 PM $ 0.0₆212
+0.00%
$ 212,046 $ 19,444
Nov 11, 12 PM $ 0.0₆212
+0.00%
$ 212,044 $ 19,233
Nov 11, 11 AM $ 0.0₆212
+0.00%
$ 212,039 $ 19,233
Nov 11, 10 AM $ 0.0₆212
+0.00%
$ 212,042 $ 19,021
Nov 11, 9 AM $ 0.0₆212
+0.00%
$ 212,038 $ 19,021
Nov 11, 8 AM $ 0.0₆212
+0.00%
$ 212,038 $ 19,021
Nov 11, 7 AM $ 0.0₆212
+0.00%
$ 212,032 $ 19,021
Nov 11, 6 AM $ 0.0₆212
+0.00%
$ 212,035 $ 19,021
Nov 11, 5 AM $ 0.0₆212
+0.00%
$ 212,040 $ 19,021
Nov 11, 4 AM $ 0.0₆212
+0.00%
$ 212,043 $ 19,021
Nov 11, 3 AM $ 0.0₆212
+0.00%
$ 212,039 $ 18,810
Nov 11, 2 AM $ 0.0₆212
+0.00%
$ 212,039 $ 19,021
Nov 11, 1 AM $ 0.0₆212
+0.00%
$ 212,044 $ 18,810
Nov 11, 12 AM $ 0.0₆212
+0.00%
$ 212,046 $ 18,810
Nov 10, 11 PM $ 0.0₆212
+0.00%
$ 212,051 $ 18,810
Nov 10, 10 PM $ 0.0₆212
+0.00%
$ 212,052 $ 18,810
Nov 10, 9 PM $ 0.0₆212
+0.00%
$ 212,053 $ 18,810
Nov 10, 8 PM $ 0.0₆212
+0.00%
$ 212,050 $ 18,599
Nov 10, 7 PM $ 0.0₆212
+0.00%
$ 212,053 $ 18,704