panKUKU Historical Data

KUKU Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 0.0₆212
+0.00%
$ 212,053 $ 18,704
Nov 10, 6 PM $ 0.0₆212
+0.00%
$ 212,052 $ 18,810
Nov 10, 5 PM $ 0.0₆212
+0.00%
$ 212,056 $ 18,599
Nov 10, 4 PM $ 0.0₆212
+0.00%
$ 212,055 $ 18,599
Nov 10, 3 PM $ 0.0₆212
+0.00%
$ 212,055 $ 18,810
Nov 10, 2 PM $ 0.0₆212
+0.02%
$ 212,050 $ 18,810
Nov 10, 1 PM $ 0.0₆212
+0.00%
$ 212,012 $ 18,810
Nov 10, 12 PM $ 0.0₆212
+0.00%
$ 212,011 $ 18,810
Nov 10, 11 AM $ 0.0₆212
+0.00%
$ 212,008 $ 18,810
Nov 10, 10 AM $ 0.0₆212
+0.01%
$ 212,004 $ 18,810
Nov 10, 9 AM $ 0.0₆212
-0.04%
$ 211,976 $ 18,810
Nov 10, 8 AM $ 0.0₆212
+0.00%
$ 212,073 $ 19,021
Nov 10, 7 AM $ 0.0₆212
+0.00%
$ 212,073 $ 19,021
Nov 10, 6 AM $ 0.0₆212
+0.00%
$ 212,078 $ 19,021
Nov 10, 5 AM $ 0.0₆212
+0.00%
$ 212,078 $ 19,021
Nov 10, 4 AM $ 0.0₆212
+0.00%
$ 212,073 $ 19,021
Nov 10, 3 AM $ 0.0₆212
+0.00%
$ 212,072 $ 19,021
Nov 10, 2 AM $ 0.0₆212
+0.00%
$ 212,070 $ 19,021
Nov 10, 1 AM $ 0.0₆212
+0.01%
$ 212,067 $ 19,021
Nov 10, 12 AM $ 0.0₆212
-0.04%
$ 212,052 $ 18,810
Nov 9, 11 PM $ 0.0₆212
+0.00%
$ 212,138 $ 19,021
Nov 9, 10 PM $ 0.0₆212
+0.00%
$ 212,136 $ 18,810
Nov 9, 9 PM $ 0.0₆212
+0.00%
$ 212,136 $ 18,810
Nov 9, 8 PM $ 0.0₆212
+0.00%
$ 212,135 $ 19,021
Nov 9, 7 PM $ 0.0₆212
+0.45%
$ 212,137 $ 18,810
Nov 9, 6 PM $ 0.0₆211
+0.00%
$ 211,184 $ 18,810
Nov 9, 5 PM $ 0.0₆211
+0.00%
$ 211,178 $ 19,021
Nov 9, 4 PM $ 0.0₆211
+0.00%
$ 211,177 $ 19,021
Nov 9, 3 PM $ 0.0₆211
+0.00%
$ 211,174 $ 18,810
Nov 9, 2 PM $ 0.0₆211
+0.00%
$ 211,171 $ 18,810
Nov 9, 1 PM $ 0.0₆211
+0.00%
$ 211,174 $ 18,810
Nov 9, 12 PM $ 0.0₆211
+0.00%
$ 211,174 $ 18,810
Nov 9, 11 AM $ 0.0₆211
+0.00%
$ 211,173 $ 18,810
Nov 9, 10 AM $ 0.0₆211
+0.00%
$ 211,171 $ 18,916
Nov 9, 9 AM $ 0.0₆211
+0.00%
$ 211,175 $ 18,810
Nov 9, 8 AM $ 0.0₆211
+0.00%
$ 211,179 $ 18,599
Nov 9, 7 AM $ 0.0₆211
+0.00%
$ 211,177 $ 18,599
Nov 9, 6 AM $ 0.0₆211
+0.00%
$ 211,180 $ 18,387
Nov 9, 5 AM $ 0.0₆211
+0.00%
$ 211,173 $ 18,387
Nov 9, 4 AM $ 0.0₆211
+0.00%
$ 211,174 $ 18,387
Nov 9, 3 AM $ 0.0₆211
+0.00%
$ 211,181 $ 18,599
Nov 9, 2 AM $ 0.0₆211
+0.00%
$ 211,185 $ 18,599
Nov 9, 1 AM $ 0.0₆211
+0.00%
$ 211,183 $ 18,599
Nov 9, 12 AM $ 0.0₆211
+0.00%
$ 211,177 $ 18,704
Nov 8, 11 PM $ 0.0₆211
+0.00%
$ 211,177 $ 18,599
Nov 8, 10 PM $ 0.0₆211
+0.00%
$ 211,175 $ 18,599
Nov 8, 9 PM $ 0.0₆211
+0.00%
$ 211,175 $ 18,599
Nov 8, 8 PM $ 0.0₆211
+0.00%
$ 211,171 $ 18,599
Nov 8, 7 PM $ 0.0₆211
+0.00%
$ 211,163 $ 18,387
Nov 8, 6 PM $ 0.0₆211
+0.00%
$ 211,158 $ 18,599