panKUKU Historical Data

KUKU Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 0.0₆211
+0.00%
$ 211,163 $ 18,387
Nov 8, 6 PM $ 0.0₆211
+0.00%
$ 211,158 $ 18,599
Nov 8, 5 PM $ 0.0₆211
+0.00%
$ 211,160 $ 18,599
Nov 8, 4 PM $ 0.0₆211
+0.00%
$ 211,162 $ 18,387
Nov 8, 3 PM $ 0.0₆211
+0.00%
$ 211,163 $ 18,599
Nov 8, 2 PM $ 0.0₆211
+0.00%
$ 211,168 $ 18,599
Nov 8, 1 PM $ 0.0₆211
+0.00%
$ 211,173 $ 18,599
Nov 8, 12 PM $ 0.0₆211
+0.01%
$ 211,172 $ 18,810
Nov 8, 11 AM $ 0.0₆211
+0.00%
$ 211,165 $ 18,810
Nov 8, 10 AM $ 0.0₆211
+0.00%
$ 211,165 $ 19,021
Nov 8, 9 AM $ 0.0₆211
+0.00%
$ 211,168 $ 18,810
Nov 8, 8 AM $ 0.0₆211
+0.00%
$ 211,168 $ 19,021
Nov 8, 7 AM $ 0.0₆211
+0.00%
$ 211,168 $ 19,021
Nov 8, 6 AM $ 0.0₆211
+0.00%
$ 211,162 $ 19,021
Nov 8, 5 AM $ 0.0₆211
+0.00%
$ 211,171 $ 19,021
Nov 8, 4 AM $ 0.0₆211
+0.00%
$ 211,170 $ 19,021
Nov 8, 3 AM $ 0.0₆211
+0.00%
$ 211,169 $ 18,810
Nov 8, 2 AM $ 0.0₆211
+0.00%
$ 211,170 $ 19,021
Nov 8, 1 AM $ 0.0₆211
+0.00%
$ 211,168 $ 18,810
Nov 8, 12 AM $ 0.0₆211
+0.00%
$ 211,163 $ 18,810
Nov 7, 11 PM $ 0.0₆211
+0.00%
$ 211,168 $ 19,021
Nov 7, 10 PM $ 0.0₆211
+0.00%
$ 211,168 $ 19,021
Nov 7, 9 PM $ 0.0₆211
+0.00%
$ 211,171 $ 19,021
Nov 7, 8 PM $ 0.0₆211
+0.00%
$ 211,172 $ 19,021
Nov 7, 7 PM $ 0.0₆211
+0.00%
$ 211,179 $ 19,021
Nov 7, 6 PM $ 0.0₆211
+0.00%
$ 211,178 $ 19,233
Nov 7, 5 PM $ 0.0₆211
+0.00%
$ 211,181 $ 19,021
Nov 7, 4 PM $ 0.0₆211
+0.00%
$ 211,183 $ 19,021
Nov 7, 3 PM $ 0.0₆211
+0.00%
$ 211,179 $ 19,021
Nov 7, 2 PM $ 0.0₆211
+0.00%
$ 211,174 $ 19,021
Nov 7, 1 PM $ 0.0₆211
+0.00%
$ 211,176 $ 19,021
Nov 7, 12 PM $ 0.0₆211
+0.00%
$ 211,175 $ 18,810
Nov 7, 11 AM $ 0.0₆211
+0.00%
$ 211,176 $ 19,021
Nov 7, 10 AM $ 0.0₆211
+0.00%
$ 211,177 $ 18,810
Nov 7, 9 AM $ 0.0₆211
+0.00%
$ 211,176 $ 19,021
Nov 7, 8 AM $ 0.0₆211
-0.02%
$ 211,175 $ 19,021
Nov 7, 7 AM $ 0.0₆211
+0.02%
$ 211,220 $ 18,810
Nov 7, 6 AM $ 0.0₆211
+0.00%
$ 211,181 $ 18,810
Nov 7, 5 AM $ 0.0₆211
+0.00%
$ 211,184 $ 18,810
Nov 7, 4 AM $ 0.0₆211
+0.00%
$ 211,182 $ 18,810
Nov 7, 3 AM $ 0.0₆211
+0.00%
$ 211,177 $ 18,810
Nov 7, 2 AM $ 0.0₆211
+0.00%
$ 211,172 $ 18,810
Nov 7, 1 AM $ 0.0₆211
+0.00%
$ 211,173 $ 19,021
Nov 7, 12 AM $ 0.0₆211
-0.02%
$ 211,202 $ 19,021
Nov 6, 11 PM $ 0.0₆211
+0.00%
$ 211,239 $ 18,810
Nov 6, 10 PM $ 0.0₆211
+0.00%
$ 211,230 $ 18,916
Nov 6, 9 PM $ 0.0₆211
+0.00%
$ 211,229 $ 18,810
Nov 6, 8 PM $ 0.0₆211
-0.02%
$ 211,228 $ 18,810
Nov 6, 7 PM $ 0.0₆211
-0.01%
$ 211,271 $ 18,810
Nov 6, 6 PM $ 0.0₆211
+0.00%
$ 211,294 $ 18,599