panKUKU Historical Data

KUKU Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 PM $ 0.0₆211
+0.00%
$ 211,294 $ 18,599
Nov 6, 5 PM $ 0.0₆211
+0.02%
$ 211,291 $ 18,810
Nov 6, 4 PM $ 0.0₆211
+0.00%
$ 211,291 $ 19,021
Nov 6, 3 PM $ 0.0₆211
+0.00%
$ 211,290 $ 18,810
Nov 6, 2 PM $ 0.0₆211
+0.00%
$ 211,287 $ 18,810
Nov 6, 1 PM $ 0.0₆211
+0.00%
$ 211,288 $ 18,599
Nov 6, 12 PM $ 0.0₆211
+0.00%
$ 211,282 $ 19,021
Nov 6, 11 AM $ 0.0₆211
+0.00%
$ 211,283 $ 18,810
Nov 6, 10 AM $ 0.0₆211
+0.01%
$ 211,277 $ 18,810
Nov 6, 9 AM $ 0.0₆211
+0.00%
$ 211,255 $ 18,810
Nov 6, 8 AM $ 0.0₆211
+0.00%
$ 211,259 $ 18,810
Nov 6, 7 AM $ 0.0₆211
+0.00%
$ 211,261 $ 19,021
Nov 6, 6 AM $ 0.0₆211
+0.00%
$ 211,265 $ 19,021
Nov 6, 5 AM $ 0.0₆211
+0.00%
$ 211,262 $ 19,233
Nov 6, 4 AM $ 0.0₆211
+0.00%
$ 211,262 $ 19,021
Nov 6, 3 AM $ 0.0₆211
+0.00%
$ 211,258 $ 18,810
Nov 6, 2 AM $ 0.0₆211
+0.00%
$ 211,258 $ 18,810
Nov 6, 1 AM $ 0.0₆211
+0.00%
$ 211,262 $ 18,599
Nov 6, 12 AM $ 0.0₆211
+0.00%
$ 211,263 $ 18,599
Nov 5, 11 PM $ 0.0₆211
+0.00%
$ 211,265 $ 18,810
Nov 5, 10 PM $ 0.0₆211
+0.00%
$ 211,260 $ 18,599
Nov 5, 9 PM $ 0.0₆211
+0.00%
$ 211,255 $ 18,810
Nov 5, 8 PM $ 0.0₆211
+0.00%
$ 211,253 $ 18,810
Nov 5, 7 PM $ 0.0₆211
+0.02%
$ 211,254 $ 18,810
Nov 5, 6 PM $ 0.0₆211
+0.00%
$ 211,219 $ 19,021
Nov 5, 5 PM $ 0.0₆211
+0.00%
$ 211,215 $ 18,810
Nov 5, 4 PM $ 0.0₆211
+0.00%
$ 211,214 $ 18,810
Nov 5, 3 PM $ 0.0₆211
+0.00%
$ 211,210 $ 18,810
Nov 5, 2 PM $ 0.0₆211
+0.00%
$ 211,212 $ 18,810
Nov 5, 1 PM $ 0.0₆211
+0.00%
$ 211,206 $ 19,021
Nov 5, 12 PM $ 0.0₆211
+0.00%
$ 211,204 $ 18,810
Nov 5, 11 AM $ 0.0₆211
+0.00%
$ 211,206 $ 18,810
Nov 5, 10 AM $ 0.0₆211
+0.00%
$ 211,202 $ 19,021
Nov 5, 9 AM $ 0.0₆211
+0.00%
$ 211,199 $ 18,810
Nov 5, 8 AM $ 0.0₆211
+0.00%
$ 211,193 $ 18,704
Nov 5, 7 AM $ 0.0₆211
+0.00%
$ 211,193 $ 18,810
Nov 5, 6 AM $ 0.0₆211
+0.00%
$ 211,197 $ 18,704
Nov 5, 5 AM $ 0.0₆211
+0.00%
$ 211,196 $ 18,810
Nov 5, 4 AM $ 0.0₆211
+0.00%
$ 211,196 $ 18,916
Nov 5, 3 AM $ 0.0₆211
+0.00%
$ 211,193 $ 18,916
Nov 5, 2 AM $ 0.0₆211
+0.00%
$ 211,190 $ 18,810
Nov 5, 1 AM $ 0.0₆211
+0.00%
$ 211,195 $ 19,021
Nov 5, 12 AM $ 0.0₆211
+0.00%
$ 211,200 $ 19,021
Nov 4, 11 PM $ 0.0₆211
+0.00%
$ 211,203 $ 19,021
Nov 4, 10 PM $ 0.0₆211
+0.00%
$ 211,199 $ 19,021
Nov 4, 9 PM $ 0.0₆211
+0.00%
$ 211,195 $ 18,810
Nov 4, 8 PM $ 0.0₆211
+0.01%
$ 211,193 $ 18,704
Nov 4, 7 PM $ 0.0₆211
-0.04%
$ 211,180 $ 18,599
Nov 4, 6 PM $ 0.0₆211
+0.00%
$ 211,262 $ 18,493
Nov 4, 5 PM $ 0.0₆211
+0.00%
$ 211,268 $ 18,599