panKUKU Historical Data

KUKU Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 0.0₆211
+0.00%
$ 211,268 $ 18,599
Nov 4, 4 PM $ 0.0₆211
-0.01%
$ 211,259 $ 18,387
Nov 4, 3 PM $ 0.0₆211
+0.00%
$ 211,284 $ 18,599
Nov 4, 2 PM $ 0.0₆211
+0.00%
$ 211,283 $ 18,599
Nov 4, 1 PM $ 0.0₆211
+0.00%
$ 211,280 $ 18,599
Nov 4, 12 PM $ 0.0₆211
+0.00%
$ 211,280 $ 18,387
Nov 4, 11 AM $ 0.0₆211
+0.00%
$ 211,279 $ 18,387
Nov 4, 10 AM $ 0.0₆211
+0.00%
$ 211,279 $ 18,387
Nov 4, 9 AM $ 0.0₆211
+0.00%
$ 211,280 $ 18,599
Nov 4, 8 AM $ 0.0₆211
+0.00%
$ 211,275 $ 18,599
Nov 4, 7 AM $ 0.0₆211
+0.00%
$ 211,275 $ 18,176
Nov 4, 6 AM $ 0.0₆211
+0.01%
$ 211,283 $ 18,387
Nov 4, 5 AM $ 0.0₆211
+0.00%
$ 211,267 $ 18,176
Nov 4, 4 AM $ 0.0₆211
+0.00%
$ 211,272 $ 18,387
Nov 4, 3 AM $ 0.0₆211
+0.00%
$ 211,269 $ 18,810
Nov 4, 2 AM $ 0.0₆211
+0.00%
$ 211,266 $ 18,810
Nov 4, 1 AM $ 0.0₆211
+0.00%
$ 211,271 $ 18,810
Nov 4, 12 AM $ 0.0₆211
+0.00%
$ 211,267 $ 18,810
Nov 3, 11 PM $ 0.0₆211
+0.00%
$ 211,260 $ 18,810
Nov 3, 10 PM $ 0.0₆211
+0.00%
$ 211,266 $ 18,810
Nov 3, 9 PM $ 0.0₆211
-0.24%
$ 211,247 $ 19,021
Nov 3, 8 PM $ 0.0₆211
+0.03%
$ 211,315 $ 19,233
Nov 3, 7 PM $ 0.0₆211
-0.02%
$ 211,257 $ 19,233
Nov 3, 6 PM $ 0.0₆211
-0.01%
$ 211,308 $ 19,021
Nov 3, 5 PM $ 0.0₆211
-0.01%
$ 211,320 $ 19,233
Nov 3, 4 PM $ 0.0₆211
+0.00%
$ 211,334 $ 19,444
Nov 3, 3 PM $ 0.0₆211
-0.01%
$ 211,333 $ 19,233
Nov 3, 2 PM $ 0.0₆211
+0.00%
$ 211,357 $ 19,233
Nov 3, 1 PM $ 0.0₆211
+0.00%
$ 211,348 $ 19,021
Nov 3, 12 PM $ 0.0₆211
+0.00%
$ 211,355 $ 19,233
Nov 3, 11 AM $ 0.0₆211
+0.00%
$ 211,348 $ 19,021
Nov 3, 10 AM $ 0.0₆211
+0.00%
$ 211,344 $ 19,021
Nov 3, 9 AM $ 0.0₆211
+0.00%
$ 211,349 $ 18,810
Nov 3, 8 AM $ 0.0₆211
+0.00%
$ 211,351 $ 19,021
Nov 3, 7 AM $ 0.0₆211
-0.02%
$ 211,310 $ 19,233
Nov 3, 6 AM $ 0.0₆211
+0.00%
$ 211,346 $ 19,021
Nov 3, 5 AM $ 0.0₆211
+0.00%
$ 211,345 $ 18,810
Nov 3, 4 AM $ 0.0₆211
+0.00%
$ 211,336 $ 19,021
Nov 3, 3 AM $ 0.0₆211
+0.00%
$ 211,335 $ 18,810
Nov 3, 2 AM $ 0.0₆211
+0.00%
$ 211,345 $ 18,704
Nov 3, 1 AM $ 0.0₆211
+0.00%
$ 211,345 $ 18,599
Nov 3, 12 AM $ 0.0₆211
+0.00%
$ 211,342 $ 18,599
Nov 2, 11 PM $ 0.0₆211
+0.00%
$ 211,350 $ 18,599
Nov 2, 10 PM $ 0.0₆211
+0.01%
$ 211,341 $ 18,599
Nov 2, 9 PM $ 0.0₆211
+0.00%
$ 211,318 $ 18,387
Nov 2, 8 PM $ 0.0₆211
+0.00%
$ 211,312 $ 18,387
Nov 2, 7 PM $ 0.0₆211
+0.00%
$ 211,312 $ 18,599
Nov 2, 6 PM $ 0.0₆211
+0.00%
$ 211,317 $ 18,704
Nov 2, 5 PM $ 0.0₆211
+0.00%
$ 211,313 $ 18,599
Nov 2, 4 PM $ 0.0₆211
+0.00%
$ 211,313 $ 18,599