panKUKU Historical Data

KUKU Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.0₆211
+0.00%
$ 211,312 $ 18,599
Nov 2, 6 PM $ 0.0₆211
+0.00%
$ 211,317 $ 18,704
Nov 2, 5 PM $ 0.0₆211
+0.00%
$ 211,313 $ 18,599
Nov 2, 4 PM $ 0.0₆211
+0.00%
$ 211,313 $ 18,599
Nov 2, 3 PM $ 0.0₆211
+0.00%
$ 211,310 $ 18,810
Nov 2, 2 PM $ 0.0₆211
+0.00%
$ 211,308 $ 18,810
Nov 2, 1 PM $ 0.0₆211
+0.00%
$ 211,305 $ 18,810
Nov 2, 12 PM $ 0.0₆211
+0.00%
$ 211,307 $ 18,810
Nov 2, 11 AM $ 0.0₆211
+0.00%
$ 211,303 $ 18,916
Nov 2, 10 AM $ 0.0₆211
+0.00%
$ 211,301 $ 18,810
Nov 2, 9 AM $ 0.0₆211
-0.01%
$ 211,303 $ 19,021
Nov 2, 8 AM $ 0.0₆211
+0.01%
$ 211,317 $ 19,021
Nov 2, 7 AM $ 0.0₆211
+0.00%
$ 211,285 $ 19,021
Nov 2, 6 AM $ 0.0₆211
+0.00%
$ 211,291 $ 19,021
Nov 2, 5 AM $ 0.0₆211
+0.00%
$ 211,289 $ 19,021
Nov 2, 4 AM $ 0.0₆211
+0.00%
$ 211,285 $ 19,021
Nov 2, 3 AM $ 0.0₆211
+0.00%
$ 211,289 $ 18,810
Nov 2, 2 AM $ 0.0₆211
-0.02%
$ 211,286 $ 18,810
Nov 2, 1 AM $ 0.0₆211
-0.02%
$ 211,366 $ 19,021
Nov 2, 12 AM $ 0.0₆211
-0.03%
$ 211,380 $ 18,810
Nov 1, 11 PM $ 0.0₆211
+0.00%
$ 211,437 $ 18,599
Nov 1, 10 PM $ 0.0₆211
+0.00%
$ 211,444 $ 18,810
Nov 1, 9 PM $ 0.0₆211
-0.01%
$ 211,436 $ 18,810
Nov 1, 8 PM $ 0.0₆211
-0.07%
$ 211,460 $ 18,810
Nov 1, 7 PM $ 0.0₆212
+0.00%
$ 211,602 $ 18,599
Nov 1, 6 PM $ 0.0₆212
+0.00%
$ 211,601 $ 18,599
Nov 1, 5 PM $ 0.0₆212
+0.00%
$ 211,601 $ 18,810
Nov 1, 4 PM $ 0.0₆212
+0.00%
$ 211,595 $ 18,599
Nov 1, 3 PM $ 0.0₆212
+0.00%
$ 211,596 $ 18,599
Nov 1, 2 PM $ 0.0₆212
+0.00%
$ 211,588 $ 18,387
Nov 1, 1 PM $ 0.0₆212
+0.00%
$ 211,590 $ 18,704
Nov 1, 12 PM $ 0.0₆212
+0.00%
$ 211,589 $ 18,599
Nov 1, 11 AM $ 0.0₆212
+0.00%
$ 211,591 $ 18,387
Nov 1, 10 AM $ 0.0₆212
+0.00%
$ 211,590 $ 18,704
Nov 1, 9 AM $ 0.0₆212
+0.00%
$ 211,586 $ 18,599
Nov 1, 8 AM $ 0.0₆212
+0.00%
$ 211,583 $ 18,493
Nov 1, 7 AM $ 0.0₆212
+0.00%
$ 211,585 $ 18,387
Nov 1, 6 AM $ 0.0₆212
+0.00%
$ 211,592 $ 18,282
Nov 1, 5 AM $ 0.0₆212
+0.00%
$ 211,591 $ 18,387
Nov 1, 4 AM $ 0.0₆212
+0.00%
$ 211,595 $ 18,387
Nov 1, 3 AM $ 0.0₆212
+0.00%
$ 211,588 $ 18,599
Nov 1, 2 AM $ 0.0₆212
+0.03%
$ 211,581 $ 18,599
Nov 1, 1 AM $ 0.0₆212
-0.10%
$ 211,517 $ 18,387
Nov 1, 12 AM $ 0.0₆212
-0.23%
$ 211,628 $ 18,599
Oct 31, 11 PM $ 0.0₆212
+0.00%
$ 212,120 $ 18,810
Oct 31, 10 PM $ 0.0₆212
+0.00%
$ 212,123 $ 19,021
Oct 31, 9 PM $ 0.0₆212
+0.00%
$ 212,118 $ 18,916
Oct 31, 8 PM $ 0.0₆212
+0.00%
$ 212,118 $ 19,021
Oct 31, 7 PM $ 0.0₆212
+0.00%
$ 212,115 $ 19,021
Oct 31, 6 PM $ 0.0₆212
+0.00%
$ 212,117 $ 19,233