panKUKU Historical Data

KUKU Page 85
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.0₆256
+0.83%
$ 256,403 $ 19,021
Jan 2, 2 PM $ 0.0₆265
+3.28%
$ 264,821 $ 18,810
Jan 2, 1 PM $ 0.0₆256
-4.69%
$ 256,403 $ 18,810
Jan 2, 12 PM $ 0.0₆269
+3.65%
$ 269,029 $ 18,810
Jan 2, 11 AM $ 0.0₆26
-2.76%
$ 259,560 $ 18,810
Jan 2, 10 AM $ 0.0₆273
+0.39%
$ 273,238 $ 18,810
Jan 2, 9 AM $ 0.0₆272
+4.86%
$ 272,186 $ 18,810
Jan 2, 8 AM $ 0.0₆26
+0.82%
$ 259,560 $ 18,810
Jan 2, 7 AM $ 0.0₆263
-3.85%
$ 262,716 $ 19,021
Jan 2, 6 AM $ 0.0₆273
+4.42%
$ 273,238 $ 18,810
Jan 2, 5 AM $ 0.0₆257
-5.78%
$ 257,456 $ 18,599
Jan 2, 4 AM $ 0.0₆268
+5.38%
$ 267,977 $ 18,599
Jan 2, 3 AM $ 0.0₆254
-4.35%
$ 254,299 $ 18,599
Jan 2, 2 AM $ 0.0₆259
-1.21%
$ 258,508 $ 18,599
Jan 2, 1 AM $ 0.0₆255
-5.45%
$ 255,351 $ 18,599
Jan 2, 12 AM $ 0.0₆27
+1.58%
$ 270,081 $ 18,599
Jan 1, 11 PM $ 0.0₆266
+4.12%
$ 265,873 $ 18,810
Jan 1, 10 PM $ 0.0₆261
+1.64%
$ 260,612 $ 18,810
Jan 1, 9 PM $ 0.0₆256
+0.41%
$ 256,403 $ 18,599
Jan 1, 8 PM $ 0.0₆255
-2.80%
$ 255,351 $ 18,599
Jan 1, 7 PM $ 0.0₆263
-1.96%
$ 262,716 $ 18,387
Jan 1, 6 PM $ 0.0₆268
+3.66%
$ 267,977 $ 18,599
Jan 1, 5 PM $ 0.0₆255
-5.45%
$ 255,351 $ 18,387
Jan 1, 4 PM $ 0.0₆27
+2.39%
$ 270,081 $ 18,387
Jan 1, 3 PM $ 0.0₆256
-4.32%
$ 256,403 $ 18,176
Jan 1, 2 PM $ 0.0₆259
-3.53%
$ 258,508 $ 18,176
Jan 1, 1 PM $ 0.0₆268
-0.39%
$ 267,977 $ 18,176
Jan 1, 12 PM $ 0.0₆26
-1.60%
$ 259,560 $ 18,387
Jan 1, 11 AM $ 0.0₆264
+0.40%
$ 263,768 $ 18,387
Jan 1, 10 AM $ 0.0₆263
+2.46%
$ 262,716 $ 18,176
Jan 1, 9 AM $ 0.0₆256
-2.40%
$ 256,403 $ 18,387
Jan 1, 8 AM $ 0.0₆256
+0.83%
$ 256,403 $ 18,176
Jan 1, 7 AM $ 0.0₆26
+0.00%
$ 259,560 $ 18,387
Jan 1, 6 AM $ 0.0₆256
-3.94%
$ 256,403 $ 18,599
Jan 1, 5 AM $ 0.0₆267
-1.55%
$ 266,925 $ 18,599
Jan 1, 4 AM $ 0.0₆271
+4.04%
$ 271,133 $ 18,387
Jan 1, 3 AM $ 0.0₆266
+1.20%
$ 265,873 $ 18,599
Jan 1, 2 AM $ 0.0₆263
+2.46%
$ 262,716 $ 18,599
Jan 1, 1 AM $ 0.0₆256
-2.01%
$ 256,403 $ 18,599
Jan 1, 12 AM $ 0.0₆254
-6.93%
$ 254,299 $ 18,810
Dec 31, 11 PM $ 0.0₆273
+5.27%
$ 273,238 $ 18,599
Dec 31, 10 PM $ 0.0₆271
+2.38%
$ 271,133 $ 18,810
Dec 31, 9 PM $ 0.0₆257
-4.30%
$ 257,456 $ 19,021
Dec 31, 8 PM $ 0.0₆269
-0.39%
$ 269,029 $ 18,810
Dec 31, 7 PM $ 0.0₆27
+0.79%
$ 270,081 $ 18,810
Dec 31, 6 PM $ 0.0₆268
-0.78%
$ 267,977 $ 18,810
Dec 31, 5 PM $ 0.0₆27
+1.18%
$ 270,081 $ 18,810
Dec 31, 4 PM $ 0.0₆267
+4.10%
$ 266,925 $ 18,810
Dec 31, 3 PM $ 0.0₆256
-5.43%
$ 256,403 $ 19,021
Dec 31, 2 PM $ 0.0₆271
+3.20%
$ 271,133 $ 19,021