panKUKU Historical Data

KUKU Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 0.0₆212
+0.00%
$ 212,117 $ 19,233
Oct 31, 5 PM $ 0.0₆212
+0.00%
$ 212,109 $ 19,233
Oct 31, 4 PM $ 0.0₆212
+0.00%
$ 212,109 $ 19,233
Oct 31, 3 PM $ 0.0₆212
+0.00%
$ 212,102 $ 19,233
Oct 31, 2 PM $ 0.0₆212
+0.00%
$ 212,103 $ 19,233
Oct 31, 1 PM $ 0.0₆212
+0.00%
$ 212,109 $ 19,021
Oct 31, 12 PM $ 0.0₆212
+0.00%
$ 212,107 $ 19,021
Oct 31, 11 AM $ 0.0₆212
+0.00%
$ 212,105 $ 19,233
Oct 31, 10 AM $ 0.0₆212
+0.02%
$ 212,101 $ 19,021
Oct 31, 9 AM $ 0.0₆212
-0.22%
$ 212,049 $ 19,021
Oct 31, 8 AM $ 0.0₆213
+0.00%
$ 212,507 $ 19,021
Oct 31, 7 AM $ 0.0₆213
+0.00%
$ 212,507 $ 19,127
Oct 31, 6 AM $ 0.0₆213
-0.17%
$ 212,523 $ 19,233
Oct 31, 5 AM $ 0.0₆213
-0.01%
$ 213,407 $ 19,233
Oct 31, 4 AM $ 0.0₆213
+0.00%
$ 213,425 $ 19,233
Oct 31, 3 AM $ 0.0₆213
+0.00%
$ 213,420 $ 19,233
Oct 31, 2 AM $ 0.0₆213
+0.00%
$ 213,418 $ 19,021
Oct 31, 1 AM $ 0.0₆213
+0.00%
$ 213,415 $ 19,233
Oct 31, 12 AM $ 0.0₆213
+0.00%
$ 213,408 $ 19,233
Oct 30, 11 PM $ 0.0₆213
+0.00%
$ 213,413 $ 19,021
Oct 30, 10 PM $ 0.0₆213
+0.00%
$ 213,407 $ 18,810
Oct 30, 9 PM $ 0.0₆213
+0.00%
$ 213,412 $ 19,022
Oct 30, 8 PM $ 0.0₆213
+0.00%
$ 213,410 $ 18,810
Oct 30, 7 PM $ 0.0₆213
+0.00%
$ 213,411 $ 18,810
Oct 30, 6 PM $ 0.0₆213
+0.00%
$ 213,413 $ 18,599
Oct 30, 5 PM $ 0.0₆213
-0.01%
$ 213,417 $ 18,810
Oct 30, 4 PM $ 0.0₆213
+0.00%
$ 213,393 $ 18,599
Oct 30, 3 PM $ 0.0₆213
+0.00%
$ 213,399 $ 18,599
Oct 30, 2 PM $ 0.0₆213
+0.00%
$ 213,398 $ 18,599
Oct 30, 1 PM $ 0.0₆213
+0.00%
$ 213,399 $ 18,599
Oct 30, 12 PM $ 0.0₆213
+0.00%
$ 213,403 $ 18,810
Oct 30, 11 AM $ 0.0₆213
+0.00%
$ 213,400 $ 18,599
Oct 30, 10 AM $ 0.0₆213
+0.00%
$ 213,393 $ 18,599
Oct 30, 9 AM $ 0.0₆213
+0.00%
$ 213,395 $ 18,599
Oct 30, 9 AM $ 0.0₆213
+0.00%
$ 213,395 $ 18,599
Oct 30, 8 AM $ 0.0₆213
+0.00%
$ 213,397 $ 18,810
Oct 30, 8 AM $ 0.0₆213
+0.00%
$ 213,397 $ 18,810
Oct 30, 7 AM $ 0.0₆213
+0.00%
$ 213,400 $ 18,810
Oct 30, 7 AM $ 0.0₆213
+0.00%
$ 213,400 $ 18,810
Oct 30, 6 AM $ 0.0₆213
+0.00%
$ 213,396 $ 18,810
Oct 30, 6 AM $ 0.0₆213
+0.00%
$ 213,396 $ 18,810
Oct 30, 5 AM $ 0.0₆213
+0.00%
$ 213,397 $ 18,599
Oct 30, 5 AM $ 0.0₆213
+0.00%
$ 213,397 $ 18,599
Oct 30, 4 AM $ 0.0₆213
+0.00%
$ 213,390 $ 18,810
Oct 30, 4 AM $ 0.0₆213
+0.00%
$ 213,390 $ 18,810
Oct 30, 3 AM $ 0.0₆213
+0.00%
$ 213,388 $ 18,599
Oct 30, 3 AM $ 0.0₆213
+0.00%
$ 213,388 $ 18,599
Oct 30, 2 AM $ 0.0₆213
-0.26%
$ 212,838 $ 18,810
Oct 30, 2 AM $ 0.0₆213
-0.26%
$ 212,838 $ 18,810
Oct 30, 1 AM $ 0.0₆213
+0.00%
$ 213,394 $ 18,599