panKUKU Historical Data

KUKU Page 86
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.0₆271
+3.20%
$ 271,133 $ 19,021
Dec 31, 1 PM $ 0.0₆274
+0.00%
$ 274,290 $ 19,021
Dec 31, 12 PM $ 0.0₆273
+1.17%
$ 273,238 $ 19,021
Dec 31, 11 AM $ 0.0₆27
+0.00%
$ 270,081 $ 19,021
Dec 31, 10 AM $ 0.0₆27
+0.00%
$ 270,081 $ 18,916
Dec 31, 9 AM $ 0.0₆27
-0.39%
$ 270,081 $ 19,021
Dec 31, 8 AM $ 0.0₆271
+4.46%
$ 271,133 $ 19,021
Dec 31, 7 AM $ 0.0₆26
-1.60%
$ 259,560 $ 18,810
Dec 31, 6 AM $ 0.0₆264
-1.18%
$ 263,768 $ 18,810
Dec 31, 5 AM $ 0.0₆267
+1.60%
$ 266,925 $ 18,599
Dec 31, 4 AM $ 0.0₆272
+3.19%
$ 272,186 $ 18,810
Dec 31, 3 AM $ 0.0₆266
-1.56%
$ 265,873 $ 18,810
Dec 31, 2 AM $ 0.0₆27
-0.39%
$ 270,081 $ 18,599
Dec 31, 1 AM $ 0.0₆271
+3.20%
$ 271,133 $ 18,599
Dec 31, 12 AM $ 0.0₆263
+1.22%
$ 262,716 $ 18,599
Dec 30, 11 PM $ 0.0₆262
-1.97%
$ 261,664 $ 18,599
Dec 30, 10 PM $ 0.0₆257
-4.30%
$ 257,456 $ 18,387
Dec 30, 9 PM $ 0.0₆269
-0.78%
$ 269,029 $ 18,493
Dec 30, 8 PM $ 0.0₆271
+1.98%
$ 271,133 $ 18,387
Dec 30, 7 PM $ 0.0₆273
+5.70%
$ 273,238 $ 18,387
Dec 30, 6 PM $ 0.0₆269
+1.99%
$ 269,029 $ 18,387
Dec 30, 5 PM $ 0.0₆27
+2.39%
$ 270,081 $ 18,810
Dec 30, 4 PM $ 0.0₆264
+0.40%
$ 263,768 $ 18,810
Dec 30, 3 PM $ 0.0₆255
-0.41%
$ 255,351 $ 18,599
Dec 30, 2 PM $ 0.0₆256
-3.56%
$ 256,403 $ 18,599
Dec 30, 1 PM $ 0.0₆266
-0.79%
$ 265,873 $ 18,599
Dec 30, 12 PM $ 0.0₆261
-0.80%
$ 260,612 $ 18,810
Dec 30, 11 AM $ 0.0₆263
-1.58%
$ 262,716 $ 18,599
Dec 30, 10 AM $ 0.0₆267
+2.01%
$ 266,925 $ 18,599
Dec 30, 9 AM $ 0.0₆257
-3.17%
$ 257,456 $ 18,599
Dec 30, 8 AM $ 0.0₆266
+2.02%
$ 270,081 $ 18,810
Dec 30, 7 AM $ 0.0₆265
+1.21%
$ 264,821 $ 19,021
Dec 30, 6 AM $ 0.0₆262
+2.47%
$ 261,664 $ 18,916
Dec 30, 5 AM $ 0.0₆257
-0.81%
$ 257,456 $ 19,021
Dec 30, 4 AM $ 0.0₆263
-1.58%
$ 262,716 $ 19,021
Dec 30, 3 AM $ 0.0₆267
+1.60%
$ 266,925 $ 18,916
Dec 30, 2 AM $ 0.0₆254
-0.41%
$ 254,299 $ 19,021
Dec 30, 1 AM $ 0.0₆255
-3.19%
$ 255,351 $ 19,021
Dec 30, 12 AM $ 0.0₆264
-0.79%
$ 263,768 $ 19,021
Dec 29, 11 PM $ 0.0₆266
+0.80%
$ 265,873 $ 19,021
Dec 29, 10 PM $ 0.0₆264
+3.30%
$ 263,768 $ 18,810
Dec 29, 9 PM $ 0.0₆255
-3.58%
$ 255,351 $ 18,810
Dec 29, 8 PM $ 0.0₆268
-1.93%
$ 267,977 $ 19,233
Dec 29, 7 PM $ 0.0₆273
+1.96%
$ 273,238 $ 19,233
Dec 29, 6 PM $ 0.0₆256
-4.32%
$ 256,403 $ 19,233
Dec 29, 5 PM $ 0.0₆268
+2.41%
$ 267,977 $ 19,233
Dec 29, 4 PM $ 0.0₆262
-4.60%
$ 261,664 $ 19,127
Dec 29, 3 PM $ 0.0₆274
+0.77%
$ 274,290 $ 19,233
Dec 29, 2 PM $ 0.0₆273
+1.56%
$ 273,238 $ 19,444
Dec 29, 1 PM $ 0.0₆274
+4.41%
$ 274,290 $ 19,233