panKUKU Historical Data

KUKU Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 PM $ 0.0₆213
+0.00%
$ 213,418 $ 18,810
Oct 28, 9 PM $ 0.0₆213
+0.00%
$ 213,421 $ 18,810
Oct 28, 8 PM $ 0.0₆213
+0.00%
$ 213,422 $ 18,810
Oct 28, 7 PM $ 0.0₆213
+0.00%
$ 213,427 $ 18,810
Oct 28, 6 PM $ 0.0₆213
+0.00%
$ 213,427 $ 18,810
Oct 28, 5 PM $ 0.0₆213
+0.00%
$ 213,425 $ 19,021
Oct 28, 4 PM $ 0.0₆214
+0.10%
$ 213,630 $ 19,233
Oct 28, 3 PM $ 0.0₆213
+0.00%
$ 213,420 $ 19,233
Oct 28, 2 PM $ 0.0₆213
+0.00%
$ 213,418 $ 19,021
Oct 28, 1 PM $ 0.0₆213
+0.00%
$ 213,416 $ 19,233
Oct 28, 12 PM $ 0.0₆213
+0.00%
$ 213,418 $ 19,233
Oct 28, 11 AM $ 0.0₆213
+0.00%
$ 213,418 $ 19,021
Oct 28, 10 AM $ 0.0₆213
+0.00%
$ 213,423 $ 19,021
Oct 28, 9 AM $ 0.0₆213
+0.00%
$ 213,425 $ 19,021
Oct 28, 8 AM $ 0.0₆213
+0.00%
$ 213,425 $ 19,021
Oct 28, 7 AM $ 0.0₆213
+0.00%
$ 213,431 $ 19,021
Oct 28, 6 AM $ 0.0₆213
+0.00%
$ 213,428 $ 19,233
Oct 28, 5 AM $ 0.0₆213
+0.00%
$ 213,432 $ 18,810
Oct 28, 4 AM $ 0.0₆213
+0.00%
$ 213,432 $ 19,021
Oct 28, 3 AM $ 0.0₆213
+0.00%
$ 213,426 $ 18,810
Oct 28, 2 AM $ 0.0₆213
+0.00%
$ 213,431 $ 18,810
Oct 28, 1 AM $ 0.0₆213
+0.00%
$ 213,422 $ 18,599
Oct 28, 12 AM $ 0.0₆213
+0.00%
$ 213,423 $ 18,387
Oct 27, 11 PM $ 0.0₆213
+0.00%
$ 213,422 $ 18,387
Oct 27, 10 PM $ 0.0₆213
+0.00%
$ 213,425 $ 18,387
Oct 27, 9 PM $ 0.0₆213
+0.00%
$ 213,428 $ 18,599
Oct 27, 8 PM $ 0.0₆213
+0.00%
$ 213,427 $ 18,599
Oct 27, 7 PM $ 0.0₆213
+0.00%
$ 213,426 $ 18,704
Oct 27, 6 PM $ 0.0₆213
+0.00%
$ 213,425 $ 18,599
Oct 27, 5 PM $ 0.0₆213
+0.00%
$ 213,428 $ 18,810
Oct 27, 4 PM $ 0.0₆213
+0.00%
$ 213,420 $ 18,810
Oct 27, 3 PM $ 0.0₆213
+0.00%
$ 213,424 $ 18,599
Oct 27, 2 PM $ 0.0₆213
+0.00%
$ 213,423 $ 18,810
Oct 27, 1 PM $ 0.0₆213
+0.00%
$ 213,416 $ 18,810
Oct 27, 12 PM $ 0.0₆213
+0.00%
$ 213,418 $ 18,810
Oct 27, 11 AM $ 0.0₆213
+0.00%
$ 213,419 $ 18,916
Oct 27, 10 AM $ 0.0₆213
+0.00%
$ 213,418 $ 19,021
Oct 27, 9 AM $ 0.0₆213
+0.00%
$ 213,423 $ 18,916
Oct 27, 8 AM $ 0.0₆213
+0.00%
$ 213,417 $ 19,021
Oct 27, 7 AM $ 0.0₆213
+0.00%
$ 213,423 $ 19,021
Oct 27, 6 AM $ 0.0₆213
+0.00%
$ 213,419 $ 19,021
Oct 27, 5 AM $ 0.0₆213
+0.00%
$ 213,420 $ 19,021
Oct 27, 4 AM $ 0.0₆213
+0.00%
$ 213,422 $ 19,021
Oct 27, 3 AM $ 0.0₆213
+0.00%
$ 213,424 $ 19,127
Oct 27, 2 AM $ 0.0₆213
+0.00%
$ 213,430 $ 19,021
Oct 27, 1 AM $ 0.0₆213
+0.00%
$ 213,423 $ 19,233
Oct 27, 12 AM $ 0.0₆213
+0.00%
$ 213,419 $ 19,444
Oct 26, 11 PM $ 0.0₆213
+0.00%
$ 213,415 $ 19,233
Oct 26, 10 PM $ 0.0₆213
+0.00%
$ 213,412 $ 19,233
Oct 26, 9 PM $ 0.0₆213
+0.00%
$ 213,407 $ 19,233