panKUKU Historical Data

KUKU Page 88
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.0₆268
-1.16%
$ 267,977 $ 18,599
Dec 27, 12 PM $ 0.0₆268
-0.78%
$ 267,977 $ 19,021
Dec 27, 11 AM $ 0.0₆27
+0.79%
$ 270,081 $ 19,021
Dec 27, 10 AM $ 0.0₆255
-2.41%
$ 255,351 $ 19,233
Dec 27, 9 AM $ 0.0₆262
+0.00%
$ 261,664 $ 19,233
Dec 27, 8 AM $ 0.0₆255
-0.82%
$ 255,351 $ 18,810
Dec 27, 7 AM $ 0.0₆257
-1.61%
$ 257,456 $ 19,021
Dec 27, 6 AM $ 0.0₆274
+7.42%
$ 274,290 $ 19,021
Dec 27, 5 AM $ 0.0₆255
-2.02%
$ 255,351 $ 18,810
Dec 27, 4 AM $ 0.0₆269
+1.59%
$ 269,029 $ 19,021
Dec 27, 3 AM $ 0.0₆265
+4.14%
$ 264,821 $ 19,021
Dec 27, 2 AM $ 0.0₆256
-4.32%
$ 256,403 $ 19,021
Dec 27, 1 AM $ 0.0₆268
+0.79%
$ 267,977 $ 18,810
Dec 27, 12 AM $ 0.0₆266
-1.94%
$ 265,873 $ 19,021
Dec 26, 11 PM $ 0.0₆271
+0.00%
$ 271,133 $ 19,021
Dec 26, 10 PM $ 0.0₆263
+2.46%
$ 262,716 $ 19,021
Dec 26, 9 PM $ 0.0₆256
-1.61%
$ 256,403 $ 19,127
Dec 26, 8 PM $ 0.0₆263
+0.40%
$ 262,716 $ 19,021
Dec 26, 7 PM $ 0.0₆262
+0.00%
$ 261,664 $ 19,021
Dec 26, 6 PM $ 0.0₆257
-2.39%
$ 257,456 $ 19,021
Dec 26, 5 PM $ 0.0₆264
+0.00%
$ 263,768 $ 19,021
Dec 26, 4 PM $ 0.0₆264
-1.57%
$ 263,768 $ 19,021
Dec 26, 3 PM $ 0.0₆256
-2.01%
$ 256,403 $ 19,233
Dec 26, 2 PM $ 0.0₆262
-4.24%
$ 261,664 $ 19,233
Dec 26, 1 PM $ 0.0₆27
+1.18%
$ 270,081 $ 19,233
Dec 26, 12 PM $ 0.0₆267
-0.78%
$ 266,925 $ 19,021
Dec 26, 11 AM $ 0.0₆268
+4.94%
$ 267,977 $ 19,021
Dec 26, 10 AM $ 0.0₆255
-4.71%
$ 255,351 $ 19,021
Dec 26, 9 AM $ 0.0₆268
-1.93%
$ 267,977 $ 18,810
Dec 26, 8 AM $ 0.0₆273
+4.00%
$ 273,238 $ 19,021
Dec 26, 7 AM $ 0.0₆263
+2.04%
$ 262,716 $ 19,021
Dec 26, 6 AM $ 0.0₆257
-5.78%
$ 257,456 $ 18,810
Dec 26, 5 AM $ 0.0₆273
+4.84%
$ 273,238 $ 18,810
Dec 26, 4 AM $ 0.0₆261
-1.20%
$ 260,612 $ 19,021
Dec 26, 3 AM $ 0.0₆269
-0.78%
$ 269,029 $ 18,810
Dec 26, 2 AM $ 0.0₆271
+4.04%
$ 271,133 $ 18,599
Dec 26, 1 AM $ 0.0₆27
+1.58%
$ 270,081 $ 18,810
Dec 26, 12 AM $ 0.0₆266
+4.55%
$ 265,873 $ 18,599
Dec 25, 11 PM $ 0.0₆254
-3.97%
$ 254,299 $ 18,599
Dec 25, 10 PM $ 0.0₆265
+2.44%
$ 264,821 $ 18,387
Dec 25, 9 PM $ 0.0₆259
-0.41%
$ 258,508 $ 18,387
Dec 25, 8 PM $ 0.0₆26
-1.20%
$ 259,560 $ 18,599
Dec 25, 7 PM $ 0.0₆263
+0.40%
$ 262,716 $ 18,599
Dec 25, 6 PM $ 0.0₆262
-1.19%
$ 261,664 $ 18,387
Dec 25, 5 PM $ 0.0₆269
+1.99%
$ 269,029 $ 18,387
Dec 25, 4 PM $ 0.0₆254
-1.63%
$ 254,299 $ 18,387
Dec 25, 3 PM $ 0.0₆259
-0.41%
$ 258,508 $ 18,387
Dec 25, 2 PM $ 0.0₆26
-1.99%
$ 259,560 $ 18,282
Dec 25, 1 PM $ 0.0₆274
+1.16%
$ 274,290 $ 18,176
Dec 25, 12 PM $ 0.0₆271
+4.88%
$ 271,133 $ 18,387