panKUKU Historical Data

KUKU Page 89
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.0₆271
+4.88%
$ 271,133 $ 18,387
Dec 25, 11 AM $ 0.0₆259
-0.81%
$ 258,508 $ 18,493
Dec 25, 10 AM $ 0.0₆261
-3.88%
$ 260,612 $ 18,387
Dec 25, 9 AM $ 0.0₆269
+4.07%
$ 269,029 $ 18,599
Dec 25, 8 AM $ 0.0₆259
-0.81%
$ 258,508 $ 18,599
Dec 25, 7 AM $ 0.0₆261
-0.40%
$ 260,612 $ 18,387
Dec 25, 6 AM $ 0.0₆262
-1.97%
$ 261,664 $ 18,387
Dec 25, 5 AM $ 0.0₆267
-1.17%
$ 266,925 $ 18,599
Dec 25, 4 AM $ 0.0₆27
+1.99%
$ 270,081 $ 18,599
Dec 25, 3 AM $ 0.0₆255
-3.19%
$ 255,351 $ 18,810
Dec 25, 2 AM $ 0.0₆265
+2.03%
$ 264,821 $ 18,810
Dec 25, 1 AM $ 0.0₆26
-2.37%
$ 259,560 $ 18,810
Dec 25, 12 AM $ 0.0₆266
-1.17%
$ 265,873 $ 18,810
Dec 24, 11 PM $ 0.0₆269
+1.19%
$ 269,029 $ 18,810
Dec 24, 10 PM $ 0.0₆266
-0.39%
$ 265,873 $ 18,810
Dec 24, 9 PM $ 0.0₆256
-3.56%
$ 256,403 $ 18,810
Dec 24, 8 PM $ 0.0₆265
+3.71%
$ 264,821 $ 18,599
Dec 24, 7 PM $ 0.0₆257
-1.61%
$ 257,456 $ 18,599
Dec 24, 6 PM $ 0.0₆262
+0.81%
$ 261,664 $ 18,810
Dec 24, 5 PM $ 0.0₆26
-1.99%
$ 259,560 $ 18,599
Dec 24, 4 PM $ 0.0₆265
-0.79%
$ 264,821 $ 18,599
Dec 24, 3 PM $ 0.0₆267
-1.55%
$ 266,925 $ 18,599
Dec 24, 2 PM $ 0.0₆261
-3.88%
$ 260,612 $ 18,810
Dec 24, 1 PM $ 0.0₆265
+0.00%
$ 264,821 $ 18,810
Dec 24, 12 PM $ 0.0₆257
-1.61%
$ 257,456 $ 18,810
Dec 24, 11 AM $ 0.0₆26
-1.20%
$ 259,560 $ 18,599
Dec 24, 10 AM $ 0.0₆263
-0.79%
$ 262,716 $ 18,810
Dec 24, 9 AM $ 0.0₆265
+2.03%
$ 264,821 $ 18,599
Dec 24, 8 AM $ 0.0₆264
+2.87%
$ 263,768 $ 18,810
Dec 24, 7 AM $ 0.0₆259
-3.15%
$ 258,508 $ 18,599
Dec 24, 6 AM $ 0.0₆267
+4.10%
$ 266,925 $ 18,599
Dec 24, 5 AM $ 0.0₆256
-2.01%
$ 256,403 $ 18,387
Dec 24, 4 AM $ 0.0₆262
-4.24%
$ 261,664 $ 18,387
Dec 24, 3 AM $ 0.0₆265
-1.18%
$ 264,821 $ 18,599
Dec 24, 2 AM $ 0.0₆268
+2.83%
$ 267,977 $ 18,599
Dec 24, 1 AM $ 0.0₆261
-3.51%
$ 260,612 $ 18,599
Dec 24, 12 AM $ 0.0₆27
+4.48%
$ 270,081 $ 18,599
Dec 23, 11 PM $ 0.0₆259
-4.29%
$ 258,508 $ 18,599
Dec 23, 10 PM $ 0.0₆27
-1.53%
$ 270,081 $ 18,704
Dec 23, 9 PM $ 0.0₆274
+1.16%
$ 274,290 $ 18,599
Dec 23, 8 PM $ 0.0₆26
+0.82%
$ 259,560 $ 18,810
Dec 23, 7 PM $ 0.0₆257
+0.00%
$ 257,456 $ 18,599
Dec 23, 6 PM $ 0.0₆257
-3.93%
$ 257,456 $ 18,599
Dec 23, 5 PM $ 0.0₆268
-1.16%
$ 267,977 $ 18,810
Dec 23, 4 PM $ 0.0₆271
+1.18%
$ 271,133 $ 18,810
Dec 23, 3 PM $ 0.0₆267
+2.01%
$ 266,925 $ 18,810
Dec 23, 2 PM $ 0.0₆262
+1.22%
$ 261,664 $ 18,810
Dec 23, 1 PM $ 0.0₆271
+5.31%
$ 271,133 $ 18,810
Dec 23, 12 PM $ 0.0₆257
-1.61%
$ 257,456 $ 18,810
Dec 23, 11 AM $ 0.0₆262
-1.97%
$ 261,664 $ 18,599