panKUKU Historical Data

KUKU Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 0.0₆213
+0.00%
$ 213,407 $ 19,233
Oct 26, 8 PM $ 0.0₆213
+0.00%
$ 213,413 $ 19,021
Oct 26, 7 PM $ 0.0₆213
+0.00%
$ 213,411 $ 19,233
Oct 26, 6 PM $ 0.0₆213
+0.00%
$ 213,404 $ 19,021
Oct 26, 5 PM $ 0.0₆213
+0.00%
$ 213,400 $ 18,810
Oct 26, 4 PM $ 0.0₆213
+0.00%
$ 213,398 $ 18,599
Oct 26, 3 PM $ 0.0₆213
+0.00%
$ 213,405 $ 19,021
Oct 26, 2 PM $ 0.0₆213
+0.00%
$ 213,405 $ 19,021
Oct 26, 1 PM $ 0.0₆213
+0.00%
$ 213,407 $ 18,810
Oct 26, 12 PM $ 0.0₆213
+0.00%
$ 213,407 $ 18,810
Oct 26, 11 AM $ 0.0₆213
+0.00%
$ 213,405 $ 18,810
Oct 26, 10 AM $ 0.0₆213
+0.00%
$ 213,403 $ 18,599
Oct 26, 9 AM $ 0.0₆213
+0.00%
$ 213,402 $ 18,599
Oct 26, 8 AM $ 0.0₆213
+0.00%
$ 213,407 $ 18,810
Oct 26, 7 AM $ 0.0₆213
+0.00%
$ 213,407 $ 18,599
Oct 26, 6 AM $ 0.0₆213
+0.00%
$ 213,411 $ 18,599
Oct 26, 5 AM $ 0.0₆213
+0.00%
$ 213,405 $ 18,810
Oct 26, 4 AM $ 0.0₆213
+0.00%
$ 213,409 $ 18,599
Oct 26, 3 AM $ 0.0₆213
+0.00%
$ 213,414 $ 18,599
Oct 26, 2 AM $ 0.0₆213
+0.00%
$ 213,410 $ 18,810
Oct 26, 1 AM $ 0.0₆213
+0.00%
$ 213,415 $ 18,599
Oct 26, 12 AM $ 0.0₆213
+0.00%
$ 213,411 $ 18,599
Oct 25, 11 PM $ 0.0₆213
+0.00%
$ 213,404 $ 18,810
Oct 25, 10 PM $ 0.0₆213
+0.00%
$ 213,403 $ 18,599
Oct 25, 9 PM $ 0.0₆213
+0.00%
$ 213,393 $ 18,387
Oct 25, 8 PM $ 0.0₆213
+0.00%
$ 213,391 $ 18,599
Oct 25, 7 PM $ 0.0₆213
-0.03%
$ 213,389 $ 18,599
Oct 25, 6 PM $ 0.0₆213
-0.01%
$ 213,443 $ 18,599
Oct 25, 5 PM $ 0.0₆213
+0.00%
$ 213,457 $ 18,704
Oct 25, 4 PM $ 0.0₆213
+0.00%
$ 213,456 $ 18,916
Oct 25, 3 PM $ 0.0₆213
+0.00%
$ 213,458 $ 18,599
Oct 25, 2 PM $ 0.0₆213
+0.00%
$ 213,454 $ 18,810
Oct 25, 1 PM $ 0.0₆213
+0.00%
$ 213,457 $ 18,810
Oct 25, 12 PM $ 0.0₆213
+0.00%
$ 213,457 $ 19,021
Oct 25, 11 AM $ 0.0₆213
+0.00%
$ 213,456 $ 18,810
Oct 25, 10 AM $ 0.0₆213
+0.00%
$ 213,454 $ 19,021
Oct 25, 9 AM $ 0.0₆213
+0.00%
$ 213,454 $ 19,021
Oct 25, 8 AM $ 0.0₆213
+0.00%
$ 213,453 $ 19,021
Oct 25, 7 AM $ 0.0₆213
+0.00%
$ 213,453 $ 19,021
Oct 25, 6 AM $ 0.0₆213
+0.00%
$ 213,454 $ 18,916
Oct 25, 5 AM $ 0.0₆213
+0.00%
$ 213,448 $ 18,916
Oct 25, 4 AM $ 0.0₆213
+0.00%
$ 213,454 $ 19,021
Oct 25, 3 AM $ 0.0₆213
+0.00%
$ 213,454 $ 19,021
Oct 25, 2 AM $ 0.0₆213
+0.00%
$ 213,457 $ 19,021
Oct 25, 1 AM $ 0.0₆213
+0.00%
$ 213,463 $ 19,021
Oct 25, 12 AM $ 0.0₆213
+0.00%
$ 213,456 $ 19,233
Oct 24, 11 PM $ 0.0₆213
+0.00%
$ 213,459 $ 18,810
Oct 24, 10 PM $ 0.0₆213
+0.00%
$ 213,460 $ 19,021
Oct 24, 9 PM $ 0.0₆213
+0.00%
$ 213,460 $ 18,810
Oct 24, 8 PM $ 0.0₆213
+0.00%
$ 213,460 $ 19,021