panKUKU Historical Data

KUKU Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0₆768
+0.00%
$ 768,373 $ 19,520
Mar 19, 2025 $ 0.0₆768
+0.00%
$ 768,387 $ 19,520
Mar 18, 2025 $ 0.0₆768
+0.00%
$ 768,370 $ 18,643
Mar 17, 2025 $ 0.0₆768
+0.00%
$ 768,395 $ 19,630
Mar 16, 2025 $ 0.0₆768
+0.00%
$ 768,372 $ 19,959
Mar 15, 2025 $ 0.0₆768
+0.00%
$ 768,387 $ 19,081
Mar 14, 2025 $ 0.0₆768
+0.00%
$ 768,381 $ 19,301
Mar 13, 2025 $ 0.0₆768
+3.63%
$ 768,386 $ 19,770
Mar 12, 2025 $ 0.0₆741
-3.05%
$ 741,446 $ 17,327
Mar 11, 2025 $ 0.0₆765
+0.00%
$ 764,740 $ 19,082
Mar 10, 2025 $ 0.0₆765
-3.90%
$ 764,751 $ 19,755
Mar 9, 2025 $ 0.0₆796
-6.40%
$ 795,772 $ 19,773
Mar 8, 2025 $ 0.0₆899
+13.03%
$ 899,218 $ 19,554
Mar 7, 2025 $ 0.0₆796
+0.00%
$ 795,576 $ 19,741
Mar 6, 2025 $ 0.0₆796
+0.00%
$ 795,592 $ 13,818
Mar 5, 2025 $ 0.0₆796
+0.00%
$ 795,598 $ 19,741
Mar 4, 2025 $ 0.0₆796
-15.61%
$ 795,603 $ 19,118
Mar 3, 2025 $ 0.0₆943
+0.00%
$ 942,799 $ 20,399
Mar 2, 2025 $ 0.0₆943
+0.00%
$ 942,800 $ 19,522
Mar 1, 2025 $ 0.0₆943
+0.00%
$ 942,787 $ 19,522
Feb 28, 2025 $ 0.0₆943
+0.00%
$ 942,768 $ 19,631
Feb 27, 2025 $ 0.0₆943
+0.00%
$ 942,770 $ 19,741
Feb 26, 2025 $ 0.0₆943
+0.00%
$ 942,778 $ 19,960
Feb 25, 2025 $ 0.0₆943
+0.23%
$ 942,776 $ 19,302
Feb 24, 2025 $ 0.0₆943
+0.00%
$ 942,780 $ 19,741
Feb 23, 2025 $ 0.0₆943
+0.00%
$ 942,785 $ 20,180
Feb 22, 2025 $ 0.0₆943
-1.73%
$ 942,804 $ 19,750
Feb 21, 2025 $ 0.0₆959
+0.00%
$ 959,430 $ 19,522
Feb 20, 2025 $ 0.0₆959
+0.00%
$ 959,411 $ 19,302
Feb 19, 2025 $ 0.0₆959
-5.35%
$ 959,399 $ 20,008
Feb 18, 2025 $ 0.0₅101
+0.00%
$ 1.01 million $ 19,742
Feb 17, 2025 $ 0.0₅101
+0.00%
$ 1.01 million $ 19,742
Feb 16, 2025 $ 0.0₅101
+0.00%
$ 1.01 million $ 19,522
Feb 15, 2025 $ 0.0₅101
+0.00%
$ 1.01 million $ 19,742
Feb 14, 2025 $ 0.0₅101
+2.31%
$ 1.01 million $ 20,464
Feb 13, 2025 $ 0.0₆991
+7.06%
$ 990,784 $ 19,569
Feb 12, 2025 $ 0.0₆925
+46.90%
$ 925,469 $ 21,362
Feb 11, 2025 $ 0.0₆63
+6.72%
$ 629,987 $ 19,769
Feb 10, 2025 $ 0.0₆59
+19.49%
$ 590,342 $ 19,834
Feb 9, 2025 $ 0.0₆494
+25.24%
$ 494,070 $ 20,265
Feb 8, 2025 $ 0.0₆395
+75.85%
$ 394,504 $ 20,252
Feb 7, 2025 $ 0.0₆224
+0.00%
$ 224,333 $ 19,333
Feb 6, 2025 $ 0.0₆224
+0.00%
$ 224,332 $ 18,894
Feb 5, 2025 $ 0.0₆224
-0.01%
$ 224,334 $ 19,333
Feb 4, 2025 $ 0.0₆224
-13.49%
$ 224,345 $ 19,121
Feb 3, 2025 $ 0.0₆93
+0.01%
$ 929,525 $ 15,694
Feb 2, 2025 $ 0.0₆93
+0.00%
$ 929,508 $ 8,687
Feb 1, 2025 $ 0.0₆929
+0.00%
$ 929,496 $ 9,101
Jan 31, 2025 $ 0.0₆929
-0.01%
$ 929,464 $ 8,584
Jan 30, 2025 $ 0.0₆929
-0.01%
$ 929,464 $ 8,997