Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

panKUKU Historical Data

KUKU Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2025 $0.0₆466
+4.55%
$466,409 $18,387
Aug 20, 2025 $0.0₆446
+0.00%
$446,087 $19,022
Aug 19, 2025 $0.0₆446
+0.00%
$446,074 $18,704
Aug 18, 2025 $0.0₆446
+0.00%
$446,071 $19,022
Aug 17, 2025 $0.0₆446
+0.00%
$446,085 $19,233
Aug 16, 2025 $0.0₆446
+0.00%
$446,080 $19,444
Aug 15, 2025 $0.0₆446
+0.00%
$446,081 $19,022
Aug 14, 2025 $0.0₆446
+0.00%
$446,081 $19,233
Aug 13, 2025 $0.0₆446
+7.58%
$446,083 $18,599
Aug 12, 2025 $0.0₆415
+0.00%
$414,648 $18,176
Aug 11, 2025 $0.0₆415
+0.00%
$414,648 $19,022
Aug 10, 2025 $0.0₆415
+0.00%
$414,653 $18,810
Aug 9, 2025 $0.0₆415
+0.00%
$414,647 $18,599
Aug 8, 2025 $0.0₆415
+0.00%
$414,656 $18,599
Aug 7, 2025 $0.0₆415
-1.70%
$414,643 $18,599
Aug 6, 2025 $0.0₆422
+0.00%
$421,822 $18,916
Aug 5, 2025 $0.0₆422
+60.48%
$421,822 $18,387
Aug 4, 2025 $0.0₆263
-40.89%
$262,857 $19,506
Aug 3, 2025 $0.0₆446
+305.08%
$445,604 $19,908
Aug 2, 2025 $0.0₆11
-77.27%
$110,000 $0
Aug 1, 2025 $0.0₆484
-0.80%
$483,938 $19,422
Jul 31, 2025 $0.0₆357
+0.00%
$357,415 $19,037
Jul 30, 2025 $0.0₆357
+0.00%
$357,413 $19,475
Jul 29, 2025 $0.0₆357
+0.00%
$357,410 $19,475
Jul 28, 2025 $0.0₆357
+0.00%
$357,420 $20,131
Jul 27, 2025 $0.0₆357
+0.00%
$357,407 $19,366
Jul 26, 2025 $0.0₆357
+0.00%
$357,415 $19,694
Jul 25, 2025 $0.0₆357
+0.00%
$357,420 $19,694
Jul 24, 2025 $0.0₆357
+0.00%
$357,412 $19,913
Jul 23, 2025 $0.0₆357
+0.00%
$357,410 $19,475
Jul 22, 2025 $0.0₆357
+0.00%
$357,412 $19,694
Jul 21, 2025 $0.0₆357
+0.00%
$357,415 $19,366
Jul 20, 2025 $0.0₆357
+0.00%
$357,409 $19,694
Jul 19, 2025 $0.0₆357
+0.00%
$357,418 $19,694
Jul 18, 2025 $0.0₆357
+0.21%
$357,412 $19,694
Jul 17, 2025 $0.0₆357
+0.00%
$357,418 $20,131
Jul 16, 2025 $0.0₆357
+0.00%
$357,412 $20,131
Jul 15, 2025 $0.0₆357
+0.00%
$357,413 $19,256
Jul 14, 2025 $0.0₆357
+0.00%
$357,418 $20,131
Jul 13, 2025 $0.0₆357
+0.00%
$357,420 $19,694
Jul 12, 2025 $0.0₆357
+0.00%
$357,413 $19,475
Jul 11, 2025 $0.0₆357
+0.00%
$357,419 $19,474
Jul 10, 2025 $0.0₆357
+0.00%
$357,408 $19,911
Jul 9, 2025 $0.0₆357
+0.00%
$357,415 $19,254
Jul 8, 2025 $0.0₆391
+0.00%
$390,569 $18,828
Jul 7, 2025 $0.0₆391
+0.00%
$390,576 $19,911
Jul 6, 2025 $0.0₆391
+0.00%
$390,563 $19,255
Jul 5, 2025 $0.0₆391
+1.21%
$390,574 $19,262
Jul 4, 2025 $0.0₆386
+0.00%
$385,895 $19,255
Jul 3, 2025 $0.0₆386
-15.62%
$385,899 $19,486