panKUKU Historical Data

KUKU Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.0₆833
-0.01%
$ 832,505 $ 30,733
Jun 6, 10 PM $ 0.0₆833
+0.00%
$ 832,579 $ 31,046
Jun 6, 9 PM $ 0.0₆833
+0.00%
$ 832,594 $ 31,372
Jun 6, 8 PM $ 0.0₆833
+0.00%
$ 832,579 $ 31,209
Jun 6, 7 PM $ 0.0₆833
+0.00%
$ 832,584 $ 31,209
Jun 6, 6 PM $ 0.0₆833
-0.02%
$ 832,517 $ 31,534
Jun 6, 5 PM $ 0.0₆832
+0.67%
$ 832,348 $ 31,534
Jun 6, 4 PM $ 0.0₆827
+0.00%
$ 826,837 $ 14,653
Jun 6, 3 PM $ 0.0₆827
+0.00%
$ 826,853 $ 14,652
Jun 6, 2 PM $ 0.0₆827
+0.00%
$ 826,858 $ 14,814
Jun 6, 1 PM $ 0.0₆827
+0.00%
$ 826,823 $ 14,652
Jun 6, 12 PM $ 0.0₆827
+0.00%
$ 826,873 $ 14,652
Jun 6, 11 AM $ 0.0₆827
+0.02%
$ 826,897 $ 14,490
Jun 6, 4 AM $ 0.0₆451
+0.00%
$ 450,549 $ 14,436
Jun 6, 3 AM $ 0.0₆451
-0.05%
$ 450,549 $ 14,517
Jun 6, 2 AM $ 0.0₆451
+0.18%
$ 450,600 $ 14,718
Jun 6, 1 AM $ 0.0₆45
+0.02%
$ 449,768 $ 15,123
Jun 6, 12 AM $ 0.0₆45
+0.00%
$ 449,679 $ 15,043
Jun 5, 11 PM $ 0.0₆45
+0.00%
$ 449,675 $ 15,043
Jun 5, 10 PM $ 0.0₆45
+0.02%
$ 449,673 $ 15,043
Jun 5, 9 PM $ 0.0₆45
-0.02%
$ 449,604 $ 14,800
Jun 5, 8 PM $ 0.0₆45
+0.00%
$ 449,672 $ 14,719
Jun 5, 7 PM $ 0.0₆45
+0.24%
$ 449,672 $ 14,882
Jun 5, 6 PM $ 0.0₆449
-0.22%
$ 448,580 $ 14,720
Jun 5, 5 PM $ 0.0₆45
-0.02%
$ 449,580 $ 15,084
Jun 5, 4 PM $ 0.0₆451
+0.26%
$ 450,827 $ 15,317
Jun 5, 3 PM $ 0.0₆45
+0.00%
$ 449,667 $ 15,317
Jun 5, 2 PM $ 0.0₆45
+0.00%
$ 449,672 $ 15,507
Jun 5, 1 PM $ 0.0₆45
+0.00%
$ 449,667 $ 15,860
Jun 5, 12 PM $ 0.0₆45
+0.00%
$ 449,668 $ 16,023
Jun 5, 11 AM $ 0.0₆45
+0.00%
$ 449,669 $ 15,865
Jun 5, 10 AM $ 0.0₆45
+0.00%
$ 449,680 $ 15,865
Jun 5, 9 AM $ 0.0₆45
+0.01%
$ 449,741 $ 15,866
Jun 5, 8 AM $ 0.0₆45
+0.00%
$ 449,679 $ 16,583
Jun 5, 7 AM $ 0.0₆45
+0.00%
$ 449,675 $ 16,852
Jun 5, 6 AM $ 0.0₆45
-0.01%
$ 449,670 $ 16,772
Jun 5, 5 AM $ 0.0₆45
+0.01%
$ 449,713 $ 16,931
Jun 5, 4 AM $ 0.0₆45
+0.01%
$ 449,681 $ 39,220
Jun 5, 3 AM $ 0.0₆45
-0.80%
$ 449,630 $ 39,220
Jun 5, 2 AM $ 0.0₆507
-0.85%
$ 506,974 $ 39,124
Jun 5, 1 AM $ 0.0₆511
+0.00%
$ 511,303 $ 37,710
Jun 5, 12 AM $ 0.0₆511
+0.00%
$ 511,320 $ 37,710
Jun 4, 11 PM $ 0.0₆511
+0.00%
$ 511,307 $ 37,711
Jun 4, 10 PM $ 0.0₆511
+0.02%
$ 511,303 $ 37,711
Jun 4, 9 PM $ 0.0₆511
-0.02%
$ 511,207 $ 37,792
Jun 4, 8 PM $ 0.0₆511
+0.02%
$ 511,310 $ 37,793
Jun 4, 7 PM $ 0.0₆511
-0.03%
$ 511,192 $ 37,835
Jun 4, 1 PM $ 0.0₆285
+0.00%
$ 284,546 $ 36,859
Jun 4, 12 PM $ 0.0₆285
+0.00%
$ 284,546 $ 36,859
Jun 4, 11 AM $ 0.0₆285
+0.00%
$ 284,532 $ 37,021