panKUKU Historical Data

KUKU Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 PM $ 0.0₆213
+0.00%
$ 213,460 $ 18,810
Oct 24, 8 PM $ 0.0₆213
+0.00%
$ 213,460 $ 19,021
Oct 24, 7 PM $ 0.0₆213
+0.00%
$ 213,459 $ 19,021
Oct 24, 6 PM $ 0.0₆213
+0.00%
$ 213,457 $ 18,810
Oct 24, 5 PM $ 0.0₆213
+0.00%
$ 213,453 $ 18,599
Oct 24, 4 PM $ 0.0₆213
+0.00%
$ 213,452 $ 18,810
Oct 24, 3 PM $ 0.0₆213
+0.00%
$ 213,455 $ 19,021
Oct 24, 2 PM $ 0.0₆213
+0.00%
$ 213,452 $ 18,599
Oct 24, 1 PM $ 0.0₆213
+0.00%
$ 213,454 $ 18,810
Oct 24, 12 PM $ 0.0₆213
+0.00%
$ 213,460 $ 18,599
Oct 24, 11 AM $ 0.0₆213
+0.00%
$ 213,460 $ 18,810
Oct 24, 10 AM $ 0.0₆213
+0.00%
$ 213,463 $ 18,810
Oct 24, 9 AM $ 0.0₆213
+0.00%
$ 213,460 $ 18,599
Oct 24, 8 AM $ 0.0₆213
+0.00%
$ 213,462 $ 18,387
Oct 24, 7 AM $ 0.0₆213
+0.00%
$ 213,455 $ 18,493
Oct 24, 6 AM $ 0.0₆213
+0.00%
$ 213,454 $ 18,599
Oct 24, 5 AM $ 0.0₆213
+0.00%
$ 213,450 $ 18,599
Oct 24, 4 AM $ 0.0₆213
+0.00%
$ 213,448 $ 18,599
Oct 24, 3 AM $ 0.0₆213
+0.00%
$ 213,451 $ 18,599
Oct 24, 2 AM $ 0.0₆213
+0.00%
$ 213,448 $ 18,387
Oct 24, 1 AM $ 0.0₆213
+0.00%
$ 213,451 $ 18,599
Oct 24, 12 AM $ 0.0₆213
+0.00%
$ 213,452 $ 18,387
Oct 23, 11 PM $ 0.0₆213
+0.00%
$ 213,454 $ 18,599
Oct 23, 10 PM $ 0.0₆213
+0.00%
$ 213,452 $ 18,387
Oct 23, 9 PM $ 0.0₆213
+0.00%
$ 213,450 $ 18,599
Oct 23, 8 PM $ 0.0₆213
+0.00%
$ 213,451 $ 18,599
Oct 23, 7 PM $ 0.0₆213
+0.00%
$ 213,455 $ 18,387
Oct 23, 6 PM $ 0.0₆213
+0.00%
$ 213,453 $ 18,599
Oct 23, 5 PM $ 0.0₆213
+0.00%
$ 213,456 $ 18,599
Oct 23, 4 PM $ 0.0₆213
+0.00%
$ 213,457 $ 18,599
Oct 23, 3 PM $ 0.0₆213
+0.00%
$ 213,454 $ 18,387
Oct 23, 2 PM $ 0.0₆213
+0.00%
$ 213,450 $ 18,599
Oct 23, 1 PM $ 0.0₆213
+0.00%
$ 213,445 $ 18,387
Oct 23, 12 PM $ 0.0₆213
+0.00%
$ 213,449 $ 18,387
Oct 23, 11 AM $ 0.0₆213
+0.00%
$ 213,443 $ 18,387
Oct 23, 10 AM $ 0.0₆213
+0.00%
$ 213,439 $ 18,387
Oct 23, 9 AM $ 0.0₆213
+0.00%
$ 213,435 $ 18,599
Oct 23, 8 AM $ 0.0₆213
+0.00%
$ 213,433 $ 18,810
Oct 23, 7 AM $ 0.0₆213
+0.00%
$ 213,428 $ 18,810
Oct 23, 6 AM $ 0.0₆213
+0.00%
$ 213,424 $ 18,810
Oct 23, 5 AM $ 0.0₆213
+0.00%
$ 213,431 $ 18,599
Oct 23, 4 AM $ 0.0₆213
+0.00%
$ 213,425 $ 18,810
Oct 23, 3 AM $ 0.0₆213
+0.00%
$ 213,428 $ 18,599
Oct 23, 2 AM $ 0.0₆213
+0.00%
$ 213,425 $ 18,810
Oct 23, 1 AM $ 0.0₆213
+0.00%
$ 213,425 $ 18,810
Oct 23, 12 AM $ 0.0₆213
+0.00%
$ 213,422 $ 18,810
Oct 22, 11 PM $ 0.0₆213
+0.00%
$ 213,423 $ 18,810
Oct 22, 10 PM $ 0.0₆213
+0.00%
$ 213,419 $ 18,810
Oct 22, 9 PM $ 0.0₆213
+0.00%
$ 213,422 $ 18,810
Oct 22, 8 PM $ 0.0₆213
+0.00%
$ 213,423 $ 18,810