panKUKU Historical Data

KUKU Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 PM $ 0.0₆213
+0.00%
$ 213,402 $ 18,810
Oct 20, 5 PM $ 0.0₆213
+0.00%
$ 213,407 $ 18,810
Oct 20, 4 PM $ 0.0₆213
+0.00%
$ 213,405 $ 18,810
Oct 20, 3 PM $ 0.0₆213
+0.00%
$ 213,405 $ 18,810
Oct 20, 2 PM $ 0.0₆213
+0.00%
$ 213,405 $ 18,599
Oct 20, 1 PM $ 0.0₆213
+0.00%
$ 213,404 $ 18,810
Oct 20, 12 PM $ 0.0₆213
+0.00%
$ 213,399 $ 18,810
Oct 20, 11 AM $ 0.0₆213
+0.00%
$ 213,398 $ 18,810
Oct 20, 10 AM $ 0.0₆213
+0.00%
$ 213,399 $ 19,022
Oct 20, 9 AM $ 0.0₆213
+0.00%
$ 213,390 $ 19,022
Oct 20, 8 AM $ 0.0₆213
+0.00%
$ 213,392 $ 19,022
Oct 20, 7 AM $ 0.0₆213
+0.00%
$ 213,392 $ 19,022
Oct 20, 6 AM $ 0.0₆213
+0.00%
$ 213,394 $ 19,233
Oct 20, 5 AM $ 0.0₆213
+0.00%
$ 213,393 $ 19,127
Oct 20, 4 AM $ 0.0₆213
+0.00%
$ 213,394 $ 19,022
Oct 20, 3 AM $ 0.0₆213
+0.00%
$ 213,393 $ 19,022
Oct 20, 2 AM $ 0.0₆213
+0.00%
$ 213,391 $ 19,022
Oct 20, 1 AM $ 0.0₆213
+0.00%
$ 213,390 $ 19,022
Oct 20, 12 AM $ 0.0₆213
-1.79%
$ 213,388 $ 19,022
Oct 19, 11 PM $ 0.0₆217
+0.00%
$ 217,281 $ 19,022
Oct 19, 10 PM $ 0.0₆217
+0.00%
$ 217,279 $ 19,022
Oct 19, 9 PM $ 0.0₆217
-0.55%
$ 217,276 $ 18,810
Oct 19, 8 PM $ 0.0₆218
+0.00%
$ 218,488 $ 18,810
Oct 19, 7 PM $ 0.0₆218
-24.66%
$ 218,486 $ 18,810
Oct 19, 1 PM $ 0.0₆481
+0.00%
$ 481,032 $ 19,021
Oct 19, 12 PM $ 0.0₆481
+0.00%
$ 481,041 $ 19,021
Oct 19, 11 AM $ 0.0₆481
+0.00%
$ 481,033 $ 19,127
Oct 19, 10 AM $ 0.0₆481
+0.00%
$ 481,036 $ 18,810
Oct 19, 9 AM $ 0.0₆481
+0.00%
$ 481,041 $ 18,810
Oct 19, 8 AM $ 0.0₆481
+0.00%
$ 481,047 $ 18,599
Oct 19, 7 AM $ 0.0₆481
+0.00%
$ 481,058 $ 18,810
Oct 19, 6 AM $ 0.0₆481
+0.00%
$ 481,041 $ 18,599
Oct 19, 5 AM $ 0.0₆481
+0.00%
$ 481,027 $ 18,810
Oct 19, 4 AM $ 0.0₆481
+0.00%
$ 481,037 $ 18,599
Oct 19, 3 AM $ 0.0₆481
+0.00%
$ 481,026 $ 18,599
Oct 19, 2 AM $ 0.0₆481
+0.00%
$ 481,017 $ 18,599
Oct 19, 1 AM $ 0.0₆481
+0.00%
$ 481,023 $ 18,599
Oct 19, 12 AM $ 0.0₆481
+0.00%
$ 481,027 $ 18,599
Oct 18, 11 PM $ 0.0₆481
+0.00%
$ 481,017 $ 18,599
Oct 18, 10 PM $ 0.0₆481
+0.00%
$ 481,014 $ 18,599
Oct 18, 9 PM $ 0.0₆481
+0.00%
$ 481,010 $ 18,810
Oct 18, 8 PM $ 0.0₆481
+0.00%
$ 480,997 $ 19,021
Oct 18, 7 PM $ 0.0₆481
+0.00%
$ 481,004 $ 19,021
Oct 18, 6 PM $ 0.0₆481
+0.04%
$ 481,011 $ 18,810
Oct 18, 5 PM $ 0.0₆481
+0.00%
$ 480,801 $ 19,021
Oct 18, 4 PM $ 0.0₆481
+0.00%
$ 480,793 $ 19,021
Oct 18, 3 PM $ 0.0₆481
+0.00%
$ 480,797 $ 19,021
Oct 18, 2 PM $ 0.0₆481
+0.00%
$ 480,808 $ 19,021
Oct 18, 1 PM $ 0.0₆481
+0.00%
$ 480,812 $ 19,021
Oct 18, 12 PM $ 0.0₆481
+0.00%
$ 480,811 $ 18,810