panKUKU Historical Data

KUKU Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 PM $ 0.0₆481
+0.00%
$ 480,811 $ 18,810
Oct 18, 11 AM $ 0.0₆481
+0.00%
$ 480,802 $ 18,810
Oct 18, 10 AM $ 0.0₆481
+0.00%
$ 480,805 $ 19,021
Oct 18, 9 AM $ 0.0₆481
+0.00%
$ 480,814 $ 18,810
Oct 18, 8 AM $ 0.0₆481
+0.00%
$ 480,808 $ 19,021
Oct 18, 7 AM $ 0.0₆481
+0.00%
$ 480,816 $ 19,021
Oct 18, 6 AM $ 0.0₆481
+0.00%
$ 480,817 $ 19,021
Oct 18, 5 AM $ 0.0₆481
-0.01%
$ 480,795 $ 19,021
Oct 18, 4 AM $ 0.0₆481
+0.00%
$ 480,850 $ 19,021
Oct 18, 3 AM $ 0.0₆481
+0.00%
$ 480,847 $ 19,021
Oct 18, 2 AM $ 0.0₆481
+0.00%
$ 480,832 $ 19,021
Oct 18, 1 AM $ 0.0₆481
+0.00%
$ 480,833 $ 18,810
Oct 18, 12 AM $ 0.0₆481
+0.00%
$ 480,834 $ 19,021
Oct 17, 11 PM $ 0.0₆481
+0.00%
$ 480,841 $ 18,810
Oct 17, 10 PM $ 0.0₆481
+0.00%
$ 480,829 $ 18,810
Oct 17, 9 PM $ 0.0₆481
+0.00%
$ 480,817 $ 18,810
Oct 17, 8 PM $ 0.0₆481
+0.00%
$ 480,810 $ 18,810
Oct 17, 7 PM $ 0.0₆481
+0.00%
$ 480,803 $ 18,599
Oct 17, 6 PM $ 0.0₆481
+0.00%
$ 480,805 $ 18,599
Oct 17, 5 PM $ 0.0₆481
+0.00%
$ 480,815 $ 18,599
Oct 17, 4 PM $ 0.0₆481
+0.00%
$ 480,808 $ 18,387
Oct 17, 3 PM $ 0.0₆481
+0.00%
$ 480,818 $ 18,387
Oct 17, 2 PM $ 0.0₆481
+0.00%
$ 480,825 $ 18,387
Oct 17, 1 PM $ 0.0₆481
+0.00%
$ 480,805 $ 18,176
Oct 17, 12 PM $ 0.0₆481
+0.00%
$ 480,807 $ 18,387
Oct 17, 11 AM $ 0.0₆481
+0.00%
$ 480,814 $ 18,387
Oct 17, 10 AM $ 0.0₆481
+0.00%
$ 480,821 $ 18,387
Oct 17, 9 AM $ 0.0₆481
+0.00%
$ 480,813 $ 18,493
Oct 17, 8 AM $ 0.0₆481
-0.35%
$ 480,831 $ 18,493
Oct 17, 7 AM $ 0.0₆482
+0.02%
$ 482,496 $ 18,387
Oct 17, 6 AM $ 0.0₆482
-0.57%
$ 482,397 $ 18,599
Oct 17, 5 AM $ 0.0₆485
+0.00%
$ 485,153 $ 18,387
Oct 17, 4 AM $ 0.0₆485
+0.00%
$ 485,150 $ 18,599
Oct 17, 3 AM $ 0.0₆485
+0.00%
$ 485,142 $ 18,599
Oct 17, 2 AM $ 0.0₆485
+0.00%
$ 485,134 $ 18,599
Oct 17, 1 AM $ 0.0₆485
+0.00%
$ 485,131 $ 18,387
Oct 17, 12 AM $ 0.0₆485
+0.00%
$ 485,125 $ 18,387
Oct 16, 11 PM $ 0.0₆485
+0.00%
$ 485,125 $ 18,599
Oct 16, 10 PM $ 0.0₆485
+0.00%
$ 485,124 $ 18,387
Oct 16, 9 PM $ 0.0₆485
+0.00%
$ 485,132 $ 18,387
Oct 16, 8 PM $ 0.0₆485
+0.00%
$ 485,140 $ 18,387
Oct 16, 7 PM $ 0.0₆485
-0.02%
$ 485,125 $ 18,599
Oct 16, 6 PM $ 0.0₆485
+0.00%
$ 485,201 $ 18,387
Oct 16, 5 PM $ 0.0₆485
+0.00%
$ 485,219 $ 18,387
Oct 16, 4 PM $ 0.0₆485
+0.00%
$ 485,212 $ 18,493
Oct 16, 3 PM $ 0.0₆485
+0.00%
$ 485,225 $ 18,387
Oct 16, 2 PM $ 0.0₆485
+0.00%
$ 485,236 $ 18,599
Oct 16, 1 PM $ 0.0₆485
+0.00%
$ 485,228 $ 18,810
Oct 16, 12 PM $ 0.0₆485
+0.00%
$ 485,241 $ 18,599
Oct 16, 11 AM $ 0.0₆485
+0.00%
$ 485,240 $ 18,599