panKUKU Historical Data

KUKU Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 AM $ 0.0₆485
+0.00%
$ 485,240 $ 18,599
Oct 16, 10 AM $ 0.0₆485
+0.00%
$ 485,248 $ 18,387
Oct 16, 9 AM $ 0.0₆485
+0.00%
$ 485,252 $ 18,599
Oct 16, 8 AM $ 0.0₆485
+0.00%
$ 485,244 $ 18,387
Oct 16, 7 AM $ 0.0₆485
+0.00%
$ 485,239 $ 18,387
Oct 16, 6 AM $ 0.0₆485
+0.00%
$ 485,236 $ 18,599
Oct 16, 5 AM $ 0.0₆485
+0.00%
$ 485,244 $ 18,387
Oct 16, 4 AM $ 0.0₆485
-0.01%
$ 485,254 $ 18,387
Oct 16, 3 AM $ 0.0₆485
-0.02%
$ 485,288 $ 18,387
Oct 16, 2 AM $ 0.0₆485
+0.00%
$ 485,363 $ 18,387
Oct 16, 1 AM $ 0.0₆485
+0.00%
$ 485,360 $ 18,599
Oct 16, 12 AM $ 0.0₆485
-0.01%
$ 485,366 $ 18,387
Oct 15, 11 PM $ 0.0₆485
+0.00%
$ 485,434 $ 18,387
Oct 15, 10 PM $ 0.0₆485
-0.06%
$ 485,399 $ 18,599
Oct 15, 9 PM $ 0.0₆486
+0.02%
$ 485,703 $ 18,387
Oct 15, 8 PM $ 0.0₆486
+0.00%
$ 485,589 $ 18,599
Oct 15, 7 PM $ 0.0₆486
+0.00%
$ 485,597 $ 18,810
Oct 15, 6 PM $ 0.0₆486
+0.00%
$ 485,597 $ 18,599
Oct 15, 5 PM $ 0.0₆486
+0.00%
$ 485,598 $ 18,810
Oct 15, 4 PM $ 0.0₆486
+0.00%
$ 485,613 $ 18,810
Oct 15, 3 PM $ 0.0₆486
+0.00%
$ 485,626 $ 18,810
Oct 15, 2 PM $ 0.0₆486
+0.02%
$ 485,626 $ 18,810
Oct 15, 1 PM $ 0.0₆486
+0.00%
$ 485,537 $ 18,599
Oct 15, 12 PM $ 0.0₆486
+0.00%
$ 485,533 $ 18,810
Oct 15, 11 AM $ 0.0₆486
+0.00%
$ 485,547 $ 18,810
Oct 15, 10 AM $ 0.0₆486
+0.00%
$ 485,547 $ 18,599
Oct 15, 9 AM $ 0.0₆486
+0.00%
$ 485,559 $ 18,810
Oct 15, 8 AM $ 0.0₆486
+0.00%
$ 485,582 $ 19,021
Oct 15, 7 AM $ 0.0₆486
+0.00%
$ 485,581 $ 19,021
Oct 15, 6 AM $ 0.0₆486
+0.02%
$ 485,577 $ 19,021
Oct 15, 5 AM $ 0.0₆485
-0.02%
$ 485,488 $ 19,021
Oct 15, 4 AM $ 0.0₆486
+0.00%
$ 485,568 $ 18,810
Oct 15, 3 AM $ 0.0₆486
+0.00%
$ 485,567 $ 18,916
Oct 15, 2 AM $ 0.0₆486
+0.00%
$ 485,576 $ 19,021
Oct 15, 1 AM $ 0.0₆486
+0.03%
$ 485,564 $ 19,021
Oct 15, 12 AM $ 0.0₆486
+0.00%
$ 485,556 $ 19,444
Oct 14, 11 PM $ 0.0₆486
+0.00%
$ 485,566 $ 19,444
Oct 14, 10 PM $ 0.0₆486
+0.00%
$ 485,555 $ 19,233
Oct 14, 9 PM $ 0.0₆486
+0.00%
$ 485,552 $ 19,444
Oct 14, 8 PM $ 0.0₆486
+0.00%
$ 485,551 $ 19,021
Oct 14, 7 PM $ 0.0₆486
+0.00%
$ 485,544 $ 19,021
Oct 14, 6 PM $ 0.0₆486
+0.00%
$ 485,538 $ 19,233
Oct 14, 5 PM $ 0.0₆486
+0.00%
$ 485,524 $ 19,021
Oct 14, 4 PM $ 0.0₆486
+0.00%
$ 485,533 $ 18,916
Oct 14, 3 PM $ 0.0₆486
+0.00%
$ 485,538 $ 18,810
Oct 14, 2 PM $ 0.0₆486
+0.00%
$ 485,548 $ 18,810
Oct 14, 1 PM $ 0.0₆486
-0.01%
$ 485,555 $ 18,599
Oct 14, 12 PM $ 0.0₆486
+0.00%
$ 485,615 $ 18,810
Oct 14, 11 AM $ 0.0₆486
+0.00%
$ 485,600 $ 18,810
Oct 14, 10 AM $ 0.0₆486
+0.00%
$ 485,583 $ 19,021