panKUKU Historical Data

KUKU Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 0.0₆486
+0.00%
$ 485,583 $ 19,021
Oct 14, 9 AM $ 0.0₆486
+0.00%
$ 485,575 $ 19,021
Oct 14, 8 AM $ 0.0₆486
+0.00%
$ 485,578 $ 18,810
Oct 14, 7 AM $ 0.0₆486
+0.00%
$ 485,572 $ 18,810
Oct 14, 6 AM $ 0.0₆486
+0.00%
$ 485,567 $ 18,810
Oct 14, 5 AM $ 0.0₆486
+0.00%
$ 485,564 $ 18,810
Oct 14, 4 AM $ 0.0₆486
+0.00%
$ 485,571 $ 19,021
Oct 14, 3 AM $ 0.0₆486
+0.00%
$ 485,576 $ 18,810
Oct 14, 2 AM $ 0.0₆486
+0.00%
$ 485,574 $ 19,021
Oct 14, 1 AM $ 0.0₆486
+0.00%
$ 485,577 $ 18,810
Oct 14, 12 AM $ 0.0₆486
+0.00%
$ 485,590 $ 18,599
Oct 13, 11 PM $ 0.0₆486
+0.00%
$ 485,584 $ 18,387
Oct 13, 10 PM $ 0.0₆486
+0.00%
$ 485,584 $ 18,599
Oct 13, 9 PM $ 0.0₆486
-0.04%
$ 485,600 $ 18,599
Oct 13, 8 PM $ 0.0₆486
+0.00%
$ 485,773 $ 18,599
Oct 13, 7 PM $ 0.0₆486
+0.00%
$ 485,771 $ 18,599
Oct 13, 6 PM $ 0.0₆486
+0.00%
$ 485,755 $ 18,387
Oct 13, 5 PM $ 0.0₆486
-0.02%
$ 485,765 $ 18,599
Oct 13, 4 PM $ 0.0₆486
+0.00%
$ 485,838 $ 18,599
Oct 13, 3 PM $ 0.0₆486
+0.00%
$ 485,828 $ 18,810
Oct 13, 2 PM $ 0.0₆486
+0.00%
$ 485,831 $ 18,810
Oct 13, 1 PM $ 0.0₆486
+0.00%
$ 485,823 $ 18,810
Oct 13, 12 PM $ 0.0₆486
+0.00%
$ 485,837 $ 18,810
Oct 13, 11 AM $ 0.0₆486
+0.00%
$ 485,820 $ 18,599
Oct 13, 10 AM $ 0.0₆486
+0.00%
$ 485,834 $ 18,599
Oct 13, 9 AM $ 0.0₆486
+0.00%
$ 485,834 $ 18,599
Oct 13, 8 AM $ 0.0₆486
-0.06%
$ 485,846 $ 18,599
Oct 13, 7 AM $ 0.0₆486
+0.03%
$ 486,114 $ 18,704
Oct 13, 6 AM $ 0.0₆486
-0.01%
$ 485,976 $ 18,599
Oct 13, 5 AM $ 0.0₆486
+0.00%
$ 486,028 $ 18,810
Oct 13, 4 AM $ 0.0₆486
+0.00%
$ 486,046 $ 18,810
Oct 13, 3 AM $ 0.0₆486
+0.00%
$ 486,047 $ 18,810
Oct 13, 2 AM $ 0.0₆486
+0.00%
$ 486,056 $ 18,810
Oct 13, 1 AM $ 0.0₆486
+0.00%
$ 486,046 $ 18,810
Oct 13, 12 AM $ 0.0₆486
+0.02%
$ 486,052 $ 19,021
Oct 12, 11 PM $ 0.0₆486
+0.00%
$ 486,051 $ 19,233
Oct 12, 10 PM $ 0.0₆486
+0.01%
$ 486,057 $ 19,127
Oct 12, 9 PM $ 0.0₆486
+0.00%
$ 486,030 $ 19,127
Oct 12, 8 PM $ 0.0₆486
+0.00%
$ 486,032 $ 19,021
Oct 12, 7 PM $ 0.0₆486
+0.02%
$ 486,055 $ 19,021
Oct 12, 6 PM $ 0.0₆486
+0.00%
$ 485,981 $ 19,233
Oct 12, 5 PM $ 0.0₆486
+0.00%
$ 485,974 $ 19,021
Oct 12, 4 PM $ 0.0₆486
+0.00%
$ 485,970 $ 18,810
Oct 12, 3 PM $ 0.0₆486
+0.00%
$ 485,963 $ 18,810
Oct 12, 2 PM $ 0.0₆486
+0.00%
$ 485,969 $ 18,810
Oct 12, 1 PM $ 0.0₆486
+0.00%
$ 485,951 $ 19,021
Oct 12, 12 PM $ 0.0₆486
+0.00%
$ 485,960 $ 19,021
Oct 12, 11 AM $ 0.0₆486
+0.00%
$ 485,952 $ 19,021
Oct 12, 10 AM $ 0.0₆486
+0.00%
$ 485,952 $ 19,021
Oct 12, 9 AM $ 0.0₆486
+0.00%
$ 485,965 $ 19,021