panKUKU Historical Data

KUKU Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 AM $ 0.0₆486
+0.00%
$ 485,949 $ 19,021
Oct 12, 7 AM $ 0.0₆486
+0.00%
$ 485,966 $ 18,810
Oct 12, 6 AM $ 0.0₆486
+0.00%
$ 485,960 $ 18,810
Oct 12, 5 AM $ 0.0₆486
+0.00%
$ 485,965 $ 18,810
Oct 12, 4 AM $ 0.0₆486
+0.00%
$ 485,950 $ 18,810
Oct 12, 3 AM $ 0.0₆486
+0.00%
$ 485,945 $ 18,599
Oct 12, 2 AM $ 0.0₆486
+0.00%
$ 485,956 $ 18,493
Oct 12, 1 AM $ 0.0₆486
+0.00%
$ 485,947 $ 18,387
Oct 12, 12 AM $ 0.0₆486
+0.00%
$ 485,925 $ 18,387
Oct 11, 11 PM $ 0.0₆486
+0.00%
$ 485,912 $ 18,176
Oct 11, 10 PM $ 0.0₆486
+0.00%
$ 485,921 $ 17,965
Oct 11, 9 PM $ 0.0₆486
+0.00%
$ 485,908 $ 18,176
Oct 11, 8 PM $ 0.0₆486
-0.01%
$ 485,908 $ 17,965
Oct 11, 7 PM $ 0.0₆486
+0.00%
$ 486,047 $ 18,387
Oct 11, 6 PM $ 0.0₆486
+0.00%
$ 486,043 $ 18,176
Oct 11, 5 PM $ 0.0₆486
+0.00%
$ 486,052 $ 18,176
Oct 11, 4 PM $ 0.0₆486
+0.00%
$ 486,049 $ 18,387
Oct 11, 3 PM $ 0.0₆486
+0.00%
$ 486,045 $ 18,387
Oct 11, 2 PM $ 0.0₆486
+0.00%
$ 486,035 $ 18,176
Oct 11, 1 PM $ 0.0₆486
+0.00%
$ 486,047 $ 17,965
Oct 11, 12 PM $ 0.0₆486
+0.00%
$ 486,031 $ 17,965
Oct 11, 11 AM $ 0.0₆486
+0.00%
$ 486,035 $ 17,753
Oct 11, 10 AM $ 0.0₆486
+0.00%
$ 486,022 $ 17,965
Oct 11, 9 AM $ 0.0₆486
+0.00%
$ 486,027 $ 17,965
Oct 11, 8 AM $ 0.0₆486
+0.00%
$ 486,019 $ 17,965
Oct 11, 7 AM $ 0.0₆486
+0.00%
$ 486,014 $ 18,176
Oct 11, 6 AM $ 0.0₆486
+0.00%
$ 486,023 $ 18,176
Oct 11, 5 AM $ 0.0₆486
+0.00%
$ 486,022 $ 18,387
Oct 11, 4 AM $ 0.0₆486
+0.50%
$ 486,035 $ 18,387
Oct 11, 3 AM $ 0.0₆484
+0.00%
$ 483,649 $ 18,493
Oct 11, 2 AM $ 0.0₆484
+0.00%
$ 483,660 $ 18,599
Oct 11, 1 AM $ 0.0₆484
+0.00%
$ 483,661 $ 18,704
Oct 11, 12 AM $ 0.0₆484
+0.01%
$ 483,662 $ 18,599
Oct 10, 11 PM $ 0.0₆484
-0.01%
$ 483,626 $ 18,810
Oct 10, 10 PM $ 0.0₆484
+0.00%
$ 483,655 $ 19,021
Oct 10, 9 PM $ 0.0₆484
+0.00%
$ 483,660 $ 19,021
Oct 10, 8 PM $ 0.0₆484
+0.00%
$ 483,648 $ 19,233
Oct 10, 7 PM $ 0.0₆484
+0.02%
$ 483,646 $ 18,810
Oct 10, 6 PM $ 0.0₆484
+0.00%
$ 483,557 $ 19,021
Oct 10, 5 PM $ 0.0₆484
+0.00%
$ 483,577 $ 19,021
Oct 10, 4 PM $ 0.0₆484
+0.00%
$ 483,573 $ 18,810
Oct 10, 3 PM $ 0.0₆484
+0.00%
$ 483,572 $ 18,810
Oct 10, 2 PM $ 0.0₆484
+0.00%
$ 483,579 $ 19,021
Oct 10, 1 PM $ 0.0₆484
+0.00%
$ 483,585 $ 19,233
Oct 10, 12 PM $ 0.0₆484
+0.00%
$ 483,592 $ 19,233
Oct 10, 11 AM $ 0.0₆484
+0.00%
$ 483,595 $ 19,444
Oct 10, 10 AM $ 0.0₆484
+0.00%
$ 483,593 $ 19,444
Oct 10, 9 AM $ 0.0₆484
-0.06%
$ 483,590 $ 19,233
Oct 10, 8 AM $ 0.0₆484
+0.00%
$ 483,782 $ 19,233
Oct 10, 7 AM $ 0.0₆484
-0.02%
$ 483,774 $ 19,233