panKUKU Historical Data

KUKU Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 AM $ 0.0₆484
-0.02%
$ 483,774 $ 19,233
Oct 10, 6 AM $ 0.0₆484
+0.00%
$ 483,862 $ 19,021
Oct 10, 5 AM $ 0.0₆484
+0.00%
$ 483,849 $ 18,810
Oct 10, 4 AM $ 0.0₆484
+0.00%
$ 483,838 $ 19,021
Oct 10, 3 AM $ 0.0₆484
+0.00%
$ 483,840 $ 19,021
Oct 10, 2 AM $ 0.0₆484
+0.00%
$ 483,845 $ 19,021
Oct 10, 1 AM $ 0.0₆484
+0.00%
$ 483,855 $ 19,021
Oct 10, 12 AM $ 0.0₆484
+0.00%
$ 483,844 $ 19,021
Oct 9, 11 PM $ 0.0₆484
+0.00%
$ 483,848 $ 19,021
Oct 9, 10 PM $ 0.0₆484
+0.00%
$ 483,856 $ 19,021
Oct 9, 9 PM $ 0.0₆484
+0.00%
$ 483,857 $ 19,021
Oct 9, 8 PM $ 0.0₆484
+0.00%
$ 483,848 $ 19,021
Oct 9, 7 PM $ 0.0₆484
-0.17%
$ 483,848 $ 19,233
Oct 9, 6 PM $ 0.0₆485
+0.00%
$ 484,667 $ 19,339
Oct 9, 5 PM $ 0.0₆485
+0.00%
$ 484,660 $ 19,233
Oct 9, 4 PM $ 0.0₆485
+0.00%
$ 484,653 $ 19,444
Oct 9, 3 PM $ 0.0₆485
+0.00%
$ 484,645 $ 19,444
Oct 9, 2 PM $ 0.0₆485
+0.00%
$ 484,624 $ 19,233
Oct 9, 1 PM $ 0.0₆485
+0.00%
$ 484,628 $ 19,233
Oct 9, 12 PM $ 0.0₆485
+0.00%
$ 484,631 $ 19,127
Oct 9, 11 AM $ 0.0₆485
+0.00%
$ 484,635 $ 19,021
Oct 9, 10 AM $ 0.0₆485
+0.00%
$ 484,634 $ 18,810
Oct 9, 9 AM $ 0.0₆485
+0.00%
$ 484,628 $ 19,021
Oct 9, 8 AM $ 0.0₆485
+0.00%
$ 484,625 $ 18,916
Oct 9, 7 AM $ 0.0₆485
+0.00%
$ 484,629 $ 18,810
Oct 9, 6 AM $ 0.0₆485
+0.00%
$ 484,615 $ 19,021
Oct 9, 5 AM $ 0.0₆485
+0.00%
$ 484,610 $ 19,233
Oct 9, 4 AM $ 0.0₆485
+0.00%
$ 484,616 $ 18,810
Oct 9, 3 AM $ 0.0₆485
+0.00%
$ 484,632 $ 18,810
Oct 9, 2 AM $ 0.0₆485
+0.00%
$ 484,628 $ 19,021
Oct 9, 1 AM $ 0.0₆485
+0.00%
$ 484,625 $ 19,021
Oct 9, 12 AM $ 0.0₆485
+0.00%
$ 484,627 $ 19,021
Oct 8, 11 PM $ 0.0₆485
+0.00%
$ 484,620 $ 18,810
Oct 8, 10 PM $ 0.0₆485
-0.01%
$ 484,623 $ 18,599
Oct 8, 9 PM $ 0.0₆485
+0.05%
$ 484,665 $ 18,599
Oct 8, 8 PM $ 0.0₆484
+0.00%
$ 484,434 $ 18,599
Oct 8, 7 PM $ 0.0₆484
+0.00%
$ 484,439 $ 18,387
Oct 8, 6 PM $ 0.0₆484
+0.00%
$ 484,449 $ 18,387
Oct 8, 5 PM $ 0.0₆484
+0.00%
$ 484,433 $ 18,387
Oct 8, 4 PM $ 0.0₆484
+0.00%
$ 484,449 $ 18,176
Oct 8, 3 PM $ 0.0₆484
+0.00%
$ 484,445 $ 18,176
Oct 8, 2 PM $ 0.0₆484
+0.00%
$ 484,448 $ 18,176
Oct 8, 1 PM $ 0.0₆484
+0.00%
$ 484,457 $ 18,176
Oct 8, 12 PM $ 0.0₆484
+0.00%
$ 484,465 $ 18,282
Oct 8, 11 AM $ 0.0₆484
+0.00%
$ 484,469 $ 18,387
Oct 8, 10 AM $ 0.0₆484
+0.00%
$ 484,455 $ 18,387
Oct 8, 9 AM $ 0.0₆484
+0.00%
$ 484,465 $ 18,387
Oct 8, 8 AM $ 0.0₆484
+0.00%
$ 484,468 $ 18,387
Oct 8, 7 AM $ 0.0₆484
+0.00%
$ 484,466 $ 18,387
Oct 8, 6 AM $ 0.0₆484
+0.00%
$ 484,459 $ 18,176