Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

panKUKU Historical Data

KUKU Page 98
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 6 PM $0.0₆292
-0.55%
$291,996 $17,123
Mar 8, 5 PM $0.0₆294
+2.46%
$293,622 $16,923
Mar 8, 4 PM $0.0₆287
-0.56%
$286,579 $16,923
Mar 8, 3 PM $0.0₆288
-0.93%
$288,204 $17,123
Mar 8, 2 PM $0.0₆291
+0.75%
$290,913 $16,923
Mar 8, 1 PM $0.0₆289
-1.66%
$288,746 $17,123
Mar 8, 12 PM $0.0₆29
-0.93%
$289,829 $17,123
Mar 8, 11 AM $0.0₆293
+0.56%
$292,538 $17,123
Mar 8, 10 AM $0.0₆291
+0.56%
$290,913 $17,023
Mar 8, 9 AM $0.0₆289
-1.66%
$289,288 $17,222
Mar 8, 8 AM $0.0₆294
-0.37%
$293,622 $17,123
Mar 8, 7 AM $0.0₆295
+3.03%
$294,705 $17,322
Mar 8, 6 AM $0.0₆285
-2.77%
$285,495 $17,322
Mar 8, 5 AM $0.0₆294
+1.12%
$293,622 $17,322
Mar 8, 4 AM $0.0₆287
+0.00%
$286,579 $17,521
Mar 8, 3 AM $0.0₆287
+0.00%
$286,579 $17,322
Mar 8, 2 AM $0.0₆287
+0.38%
$286,579 $17,322
Mar 8, 1 AM $0.0₆285
-0.38%
$285,495 $17,521
Mar 8, 12 AM $0.0₆287
+0.00%
$286,579 $17,521
Mar 7, 11 PM $0.0₆291
+1.51%
$291,455 $17,521
Mar 7, 10 PM $0.0₆287
+0.76%
$287,121 $17,521
Mar 7, 9 PM $0.0₆285
-2.59%
$284,954 $17,521
Mar 7, 8 PM $0.0₆293
-0.37%
$292,538 $17,720
Mar 7, 7 PM $0.0₆294
+3.04%
$293,622 $17,521
Mar 7, 6 PM $0.0₆287
-0.38%
$287,121 $17,819
Mar 7, 5 PM $0.0₆289
-0.56%
$289,288 $17,919
Mar 7, 4 PM $0.0₆291
+1.70%
$290,913 $17,720
Mar 7, 3 PM $0.0₆286
+0.57%
$286,037 $17,720
Mar 7, 2 PM $0.0₆284
-3.32%
$284,412 $17,919
Mar 7, 1 PM $0.0₆294
+1.88%
$294,164 $17,919
Mar 7, 12 PM $0.0₆285
-2.41%
$284,954 $18,118
Mar 7, 11 AM $0.0₆292
+2.47%
$291,996 $18,118
Mar 7, 10 AM $0.0₆284
-0.57%
$284,412 $18,118
Mar 7, 9 AM $0.0₆286
-0.19%
$286,037 $17,919
Mar 7, 8 AM $0.0₆292
+1.51%
$291,996 $17,919
Mar 7, 7 AM $0.0₆288
-1.12%
$287,662 $17,720
Mar 7, 6 AM $0.0₆291
+0.37%
$290,913 $17,919
Mar 7, 5 AM $0.0₆29
-1.65%
$289,829 $17,720
Mar 7, 4 AM $0.0₆295
+1.49%
$294,705 $17,720
Mar 7, 3 AM $0.0₆29
+1.90%
$290,371 $17,720
Mar 7, 2 AM $0.0₆285
-1.87%
$284,954 $17,819
Mar 7, 1 AM $0.0₆29
-1.29%
$290,371 $17,720
Mar 7, 12 AM $0.0₆294
+3.43%
$294,164 $17,720
Mar 6, 11 PM $0.0₆286
-1.68%
$286,037 $17,720
Mar 6, 10 PM $0.0₆289
+0.57%
$288,746 $17,720
Mar 6, 9 PM $0.0₆287
-1.12%
$287,121 $17,521
Mar 6, 8 PM $0.0₆29
-0.92%
$290,371 $17,720
Mar 6, 7 PM $0.0₆29
-1.29%
$290,371 $17,720
Mar 6, 6 PM $0.0₆294
+2.84%
$294,164 $17,720
Mar 6, 5 PM $0.0₆286
-2.58%
$286,037 $17,521