panKUKU Historical Data

KUKU Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 AM $ 0.0₆484
+0.00%
$ 484,459 $ 18,176
Oct 8, 5 AM $ 0.0₆484
+0.00%
$ 484,468 $ 18,176
Oct 8, 4 AM $ 0.0₆484
+0.00%
$ 484,470 $ 18,282
Oct 8, 3 AM $ 0.0₆484
+0.00%
$ 484,472 $ 18,387
Oct 8, 2 AM $ 0.0₆484
+0.00%
$ 484,464 $ 18,176
Oct 8, 1 AM $ 0.0₆484
+0.00%
$ 484,464 $ 18,387
Oct 8, 12 AM $ 0.0₆484
+0.00%
$ 484,449 $ 18,176
Oct 7, 11 PM $ 0.0₆484
+0.00%
$ 484,450 $ 18,176
Oct 7, 10 PM $ 0.0₆484
+0.00%
$ 484,453 $ 18,387
Oct 7, 9 PM $ 0.0₆484
+0.00%
$ 484,451 $ 18,176
Oct 7, 8 PM $ 0.0₆484
+0.00%
$ 484,452 $ 18,387
Oct 7, 7 PM $ 0.0₆484
+0.00%
$ 484,460 $ 18,493
Oct 7, 6 PM $ 0.0₆484
+0.00%
$ 484,462 $ 18,387
Oct 7, 5 PM $ 0.0₆484
+0.00%
$ 484,450 $ 18,599
Oct 7, 4 PM $ 0.0₆484
+0.00%
$ 484,454 $ 18,810
Oct 7, 3 PM $ 0.0₆484
+0.00%
$ 484,461 $ 18,810
Oct 7, 2 PM $ 0.0₆484
+0.00%
$ 484,454 $ 19,021
Oct 7, 1 PM $ 0.0₆484
+0.00%
$ 484,460 $ 19,021
Oct 7, 12 PM $ 0.0₆484
+0.00%
$ 484,471 $ 19,444
Oct 7, 11 AM $ 0.0₆484
-0.01%
$ 484,464 $ 19,127
Oct 7, 10 AM $ 0.0₆485
+0.00%
$ 484,515 $ 19,444
Oct 7, 9 AM $ 0.0₆485
+0.00%
$ 484,504 $ 19,444
Oct 7, 8 AM $ 0.0₆485
-0.36%
$ 484,511 $ 19,550
Oct 7, 7 AM $ 0.0₆486
+0.00%
$ 486,238 $ 19,444
Oct 7, 6 AM $ 0.0₆486
+0.00%
$ 486,241 $ 19,656
Oct 7, 5 AM $ 0.0₆486
+0.00%
$ 486,232 $ 19,867
Oct 7, 4 AM $ 0.0₆486
-0.02%
$ 486,239 $ 19,761
Oct 7, 3 AM $ 0.0₆486
-0.38%
$ 486,316 $ 19,656
Oct 7, 2 AM $ 0.0₆488
+0.00%
$ 488,163 $ 20,078
Oct 7, 1 AM $ 0.0₆488
+0.00%
$ 488,155 $ 19,867
Oct 7, 12 AM $ 0.0₆488
+0.00%
$ 488,164 $ 20,078
Oct 6, 11 PM $ 0.0₆488
+0.00%
$ 488,169 $ 20,078
Oct 6, 10 PM $ 0.0₆488
+0.00%
$ 488,156 $ 20,078
Oct 6, 9 PM $ 0.0₆488
+0.00%
$ 488,166 $ 20,290
Oct 6, 8 PM $ 0.0₆488
+0.00%
$ 488,160 $ 20,078
Oct 6, 7 PM $ 0.0₆488
+0.02%
$ 488,156 $ 20,290
Oct 6, 6 PM $ 0.0₆488
-0.01%
$ 488,029 $ 20,290
Oct 6, 5 PM $ 0.0₆488
+0.00%
$ 488,102 $ 20,290
Oct 6, 4 PM $ 0.0₆488
+0.00%
$ 488,110 $ 20,078
Oct 6, 3 PM $ 0.0₆488
+0.01%
$ 488,107 $ 20,078
Oct 6, 2 PM $ 0.0₆488
+0.00%
$ 488,148 $ 20,078
Oct 6, 1 PM $ 0.0₆488
+0.00%
$ 488,145 $ 20,078
Oct 6, 12 PM $ 0.0₆488
+0.00%
$ 488,144 $ 19,656
Oct 6, 11 AM $ 0.0₆488
+0.00%
$ 488,133 $ 19,867
Oct 6, 10 AM $ 0.0₆488
+0.00%
$ 488,129 $ 19,867
Oct 6, 9 AM $ 0.0₆488
+0.00%
$ 488,122 $ 19,867
Oct 6, 8 AM $ 0.0₆488
+0.00%
$ 488,110 $ 19,973
Oct 6, 7 AM $ 0.0₆488
+0.00%
$ 488,117 $ 19,973
Oct 6, 6 AM $ 0.0₆488
+0.00%
$ 488,113 $ 19,656
Oct 6, 5 AM $ 0.0₆488
+0.00%
$ 488,118 $ 19,444