panKUKU Historical Data

KUKU Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 AM $ 0.0₆488
+0.00%
$ 488,118 $ 19,444
Oct 6, 4 AM $ 0.0₆488
+0.00%
$ 488,112 $ 19,656
Oct 6, 3 AM $ 0.0₆488
+0.00%
$ 488,113 $ 19,550
Oct 6, 2 AM $ 0.0₆488
+0.00%
$ 488,104 $ 19,550
Oct 6, 1 AM $ 0.0₆488
+0.00%
$ 488,113 $ 19,444
Oct 6, 12 AM $ 0.0₆488
+0.00%
$ 488,107 $ 19,444
Oct 5, 11 PM $ 0.0₆488
+0.00%
$ 488,092 $ 19,444
Oct 5, 10 PM $ 0.0₆488
+0.00%
$ 488,087 $ 19,444
Oct 5, 9 PM $ 0.0₆488
+0.00%
$ 488,101 $ 19,444
Oct 5, 8 PM $ 0.0₆488
+0.00%
$ 488,120 $ 19,233
Oct 5, 7 PM $ 0.0₆488
+0.00%
$ 488,129 $ 19,233
Oct 5, 6 PM $ 0.0₆488
+0.00%
$ 488,129 $ 19,233
Oct 5, 5 PM $ 0.0₆488
+0.00%
$ 488,126 $ 19,444
Oct 5, 4 PM $ 0.0₆488
+0.00%
$ 488,121 $ 19,127
Oct 5, 3 PM $ 0.0₆488
+0.00%
$ 488,116 $ 19,233
Oct 5, 2 PM $ 0.0₆488
+0.00%
$ 488,106 $ 19,233
Oct 5, 1 PM $ 0.0₆488
+0.00%
$ 488,118 $ 19,233
Oct 5, 12 PM $ 0.0₆488
-0.33%
$ 488,116 $ 19,444
Oct 5, 11 AM $ 0.0₆49
+0.00%
$ 489,734 $ 19,021
Oct 5, 10 AM $ 0.0₆49
+0.00%
$ 489,726 $ 18,810
Oct 5, 9 AM $ 0.0₆49
+0.00%
$ 489,730 $ 18,810
Oct 5, 8 AM $ 0.0₆49
+0.00%
$ 489,726 $ 18,599
Oct 5, 7 AM $ 0.0₆49
+0.00%
$ 489,737 $ 18,810
Oct 5, 6 AM $ 0.0₆49
+0.00%
$ 489,732 $ 18,810
Oct 5, 5 AM $ 0.0₆49
+0.00%
$ 489,734 $ 19,021
Oct 5, 4 AM $ 0.0₆49
+0.00%
$ 489,725 $ 19,021
Oct 5, 3 AM $ 0.0₆49
+0.00%
$ 489,744 $ 19,021
Oct 5, 2 AM $ 0.0₆49
+0.00%
$ 489,744 $ 18,810
Oct 5, 1 AM $ 0.0₆49
+0.00%
$ 489,743 $ 19,021
Oct 5, 12 AM $ 0.0₆49
+0.00%
$ 489,743 $ 18,916
Oct 4, 11 PM $ 0.0₆49
+0.00%
$ 489,738 $ 19,021
Oct 4, 10 PM $ 0.0₆49
+0.00%
$ 489,742 $ 18,810
Oct 4, 9 PM $ 0.0₆49
+0.00%
$ 489,741 $ 18,810
Oct 4, 8 PM $ 0.0₆49
+0.00%
$ 489,742 $ 19,021
Oct 4, 7 PM $ 0.0₆49
+0.00%
$ 489,728 $ 19,021
Oct 4, 6 PM $ 0.0₆49
+0.00%
$ 489,739 $ 19,021
Oct 4, 5 PM $ 0.0₆49
+0.00%
$ 489,739 $ 18,810
Oct 4, 4 PM $ 0.0₆49
+0.00%
$ 489,727 $ 18,810
Oct 4, 3 PM $ 0.0₆49
+0.00%
$ 489,736 $ 18,810
Oct 4, 2 PM $ 0.0₆49
+0.00%
$ 489,735 $ 18,810
Oct 4, 1 PM $ 0.0₆49
+0.00%
$ 489,739 $ 18,810
Oct 4, 12 PM $ 0.0₆49
+0.00%
$ 489,740 $ 18,599
Oct 4, 11 AM $ 0.0₆49
+0.00%
$ 489,739 $ 18,810
Oct 4, 10 AM $ 0.0₆49
+0.00%
$ 489,733 $ 19,021
Oct 4, 9 AM $ 0.0₆49
+0.00%
$ 489,725 $ 18,916
Oct 4, 8 AM $ 0.0₆49
+0.00%
$ 489,714 $ 19,021
Oct 4, 7 AM $ 0.0₆49
+0.00%
$ 489,734 $ 19,021
Oct 4, 6 AM $ 0.0₆49
+0.00%
$ 489,732 $ 19,021
Oct 4, 5 AM $ 0.0₆49
+0.00%
$ 489,724 $ 19,021
Oct 4, 4 AM $ 0.0₆49
+0.00%
$ 489,731 $ 18,810