panKUKU Historical Data

KUKU
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0₅355
+21.61%
$ 3.55 million $ 48,466
Jun 8 $ 0.0₅292
+114.57%
$ 2.92 million $ 119,286
Jun 1 $ 0.0₅136
+370.33%
$ 1.36 million $ 27,515
May 25 $ 0.0₆294
+2.65%
$ 294,705 $ 18,526
May 18 $ 0.0₆29
+0.17%
$ 293,080 $ 18,465
May 11 $ 0.0₆29
-0.01%
$ 289,885 $ 18,656
May 4 $ 0.0₆29
+6.00%
$ 289,914 $ 20,647
Apr 27 $ 0.0₆273
+0.97%
$ 273,498 $ 7,945
Apr 20 $ 0.0₆287
-1.84%
$ 270,918 $ 97,536
Apr 13 $ 0.0₆289
-0.35%
$ 291,985 $ 81,467
Apr 6 $ 0.0₆29
+0.40%
$ 290,454 $ 99,684
Mar 30 $ 0.0₆289
+0.77%
$ 289,288 $ 119,584
Mar 23 $ 0.0₆287
-0.58%
$ 287,084 $ 124,238
Mar 16 $ 0.0₆289
-1.48%
$ 288,746 $ 123,840
Mar 9 $ 0.0₆293
+2.08%
$ 293,080 $ 126,428
Mar 2 $ 0.0₆291
+1.89%
$ 287,121 $ 106,319
Feb 23 $ 0.0₆295
+5.15%
$ 294,705 $ 130,484
Feb 16 $ 0.0₆276
-5.55%
$ 280,275 $ 110,747
Feb 9 $ 0.0₆288
-0.75%
$ 287,121 $ 113,072
Feb 2 $ 0.0₆288
-8.90%
$ 290,371 $ 113,706
Jan 26 $ 0.0₆316
-0.07%
$ 316,375 $ 113,389
Jan 19 $ 0.0₆316
-0.06%
$ 316,375 $ 112,650
Jan 12 $ 0.0₆316
+0.01%
$ 316,375 $ 113,072
Jan 5 $ 0.0₆316
+15.34%
$ 316,188 $ 112,755
Dec 29 $ 0.0₆265
+1.21%
$ 271,133 $ 112,227
Dec 22 $ 0.0₆267
+0.00%
$ 261,664 $ 112,332
Dec 15 $ 0.0₆274
-17.80%
$ 260,612 $ 114,340
Dec 8 $ 0.0₆334
+0.00%
$ 333,678 $ 114,552
Dec 1 $ 0.0₆334
-5.39%
$ 333,672 $ 112,861
Nov 24 $ 0.0₆353
+0.50%
$ 352,671 $ 112,755
Nov 17 $ 0.0₆351
-8.71%
$ 350,912 $ 113,601
Nov 10 $ 0.0₆384
+81.21%
$ 384,407 $ 113,389
Nov 3 $ 0.0₆211
-0.08%
$ 212,138 $ 113,072
Oct 27 $ 0.0₆211
-0.93%
$ 211,350 $ 112,227
Oct 20 $ 0.0₆213
-1.78%
$ 213,415 $ 112,861
Oct 13 $ 0.0₆481
-1.02%
$ 217,281 $ 112,015
Oct 6 $ 0.0₆486
-0.45%
$ 486,051 $ 113,072
Sep 29 $ 0.0₆49
-0.06%
$ 488,092 $ 114,023
Sep 22 $ 0.0₆49
+44.38%
$ 490,036 $ 112,016
Sep 15 $ 0.0₆337
-2.43%
$ 344,995 $ 93,630
Sep 8 $ 0.0₆365
+0.77%
$ 342,205 $ 112,967
Sep 1 $ 0.0₆367
-13.19%
$ 372,887 $ 114,235
Aug 25 $ 0.0₆49
+0.00%
$ 422,369 $ 112,967
Aug 18 $ 0.0₆466
+4.56%
$ 490,036 $ 113,601
Aug 11 $ 0.0₆446
+7.58%
$ 446,085 $ 132,728
Aug 4 $ 0.0₆415
-6.76%
$ 414,653 $ 112,605
Jul 28 $ 0.0₆446
+24.67%
$ 445,604 $ 117,449
Jul 21 $ 0.0₆357
+0.00%
$ 357,407 $ 117,834
Jul 14 $ 0.0₆357
+0.00%
$ 357,409 $ 119,038
Jul 7 $ 0.0₆357
-8.49%
$ 357,420 $ 116,854
Download