Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUTE Historical Data

LUTE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 12 PM $0.0042
+11.13%
$-- $1,009
Aug 31, 9 AM $0.00342
-0.57%
$-- $362
Aug 31, 4 AM $0.00334
+1.49%
$-- $446
Aug 31, 2 AM $0.00326
+0.00%
$-- $427
Aug 30, 11 PM $0.00326
+0.00%
$-- $448
Aug 30, 8 PM $0.00335
+0.00%
$-- $470
Aug 30, 7 PM $0.00335
+0.00%
$-- $417
Aug 30, 4 PM $0.00328
+0.00%
$-- $401
Aug 30, 3 PM $0.00326
+0.00%
$-- $395
Aug 30, 2 PM $0.00325
+0.16%
$-- $382
Aug 30, 11 AM $0.0032
+1.67%
$-- $275
Aug 30, 10 AM $0.00314
+0.00%
$-- $264
Aug 30, 9 AM $0.00314
+0.00%
$-- $138
Aug 30, 8 AM $0.00301
+0.59%
$-- $116
Aug 30, 7 AM $0.00301
+0.00%
$-- $53
Aug 30, 5 AM $0.00296
+0.00%
$-- $55
Aug 30, 2 AM $0.00296
+0.00%
$-- $54
Aug 30, 1 AM $0.00297
+0.00%
$-- $44
Aug 29, 9 PM $0.00295
+0.59%
$-- $14
Aug 29, 2 PM $0.0029
+0.00%
$-- $547
Aug 29, 6 AM $0.00291
+0.00%
$-- $568
Aug 29, 5 AM $0.00292
+0.00%
$-- $567
Aug 28, 5 PM $0.00293
+2.49%
$-- $576
Aug 28, 4 PM $0.00285
+0.79%
$-- $23
Aug 28, 12 PM $0.00286
+0.00%
$-- $147
Aug 28, 10 AM $0.00285
+0.00%
$-- $139
Aug 28, 9 AM $0.00285
+0.00%
$-- $124
Aug 27, 2 PM $0.00285
+0.00%
$-- $1,741
Aug 27, 1 PM $0.00281
+0.00%
$-- $1,653
Aug 27, 4 AM $0.00263
-8.34%
$-- $15
Download