Lighter Historical Data

LIT
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.0₈284
-0.74%
$ 284 $ 387
Dec 26, 2 AM $ 0.0₈286
-0.26%
$ 286 $ 139,049
Dec 26, 12 AM $ 0.0₈302
+0.00%
$ 302 $ 225,204
Dec 25, 11 PM $ 0.0₈297
-1.11%
$ 297 $ 233,292
Dec 25, 10 PM $ 0.0₈331
-0.55%
$ 331 $ 266,363
Dec 25, 9 PM $ 0.0₈333
-1.54%
$ 333 $ 306,526
Dec 25, 8 PM $ 0.0₈338
-0.28%
$ 338 $ 335,874
Dec 25, 7 PM $ 0.0₈339
-0.26%
$ 339 $ 369,407
Dec 25, 6 PM $ 0.0₈31
+0.60%
$ 310 $ 403,300
Dec 25, 5 PM $ 0.0₈308
-0.35%
$ 308 $ 436,198
Dec 25, 4 PM $ 0.0₈311
+0.41%
$ 311 $ 473,150
Dec 25, 9 AM $ 0.0₈167
+0.00%
$ 167 $ 668,387
Download